DJIA: Dow Jones Industrial Average

As of Thursday, November 12th, 2026

52,297.81

-187.01 -0.36%

Open: 52,427.94
High: 52,751.22
Low: 52,271.16
Volume: 996,168,813
Previous Close on Wednesday, November 11th, 2026

52,484.82

+251.50 +0.48%

Open: 52,196.35
High: 52,512.72
Low: 52,055.14
Volume: 531,564,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 52,427.94 52,751.22 52,271.16 52,299.11 992,735,253 -185.71 -0.35
2026-11-11 52,196.35 52,512.72 52,055.14 52,484.82 531,564,630 +251.50 +0.48
2026-11-10 52,163.21 52,316.89 51,977.08 52,233.32 686,012,807 -156.43 -0.30
2026-11-09 51,643.01 52,574.34 51,643.01 52,389.75 790,871,031 +1,104.02 +2.15
2026-11-06 51,078.85 51,662.26 50,992.61 51,285.73 522,516,301 -237.33 -0.46
2026-11-05 53,679.01 53,710.61 51,486.82 51,523.06 854,774,053 -1,833.06 -3.44
2026-11-04 52,410.23 53,492.40 52,410.23 53,356.12 711,172,584 +1,569.40 +3.03
2026-11-03 51,932.63 51,932.63 51,593.16 51,786.72 421,108,841 -197.26 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52,751.22
On 2026-11-12		 50,992.61
On 2026-11-06		 776.05 1.51 52,574.34
On 2026-11-09		 51,977.08
On 2026-11-10		 -1.14 52,138.55
10D 53,710.61
On 2026-11-05		 50,992.61
On 2026-11-06		 -43.45 -0.08 53,710.61
On 2026-11-05		 50,992.61
On 2026-11-06		 -5.06 52,111.29
20D 53,710.61
On 2026-11-05		 50,992.61
On 2026-11-06		 121.42 0.23 53,710.61
On 2026-11-05		 50,992.61
On 2026-11-06		 -5.06 52,253.66
WTD 52,751.22
On 2026-11-12		 51,643.01
On 2026-11-09		 1,013.38 1.98 52,574.34
On 2026-11-09		 51,977.08
On 2026-11-10		 -1.14 52,351.75
MTD 53,710.61
On 2026-11-05		 50,992.61
On 2026-11-06		 528.80 1.02 53,710.61
On 2026-11-05		 50,992.61
On 2026-11-06		 -5.06 52,149.18
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813