DJIA: Dow Jones Industrial Average

As of Friday, August 14th, 2026

53,732.41

-107.67 -0.20%

Open: 53,842.80
High: 53,890.84
Low: 53,673.47
Volume: 318,730,481
Previous Close on Thursday, August 13th, 2026

53,840.08

+69.81 +0.13%

Open: 53,828.55
High: 54,049.14
Low: 53,622.46
Volume: 406,874,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 53,842.80 53,890.84 53,673.47 53,732.41 318,730,481 -107.67 -0.20
2026-08-13 53,828.55 54,049.14 53,622.46 53,840.08 406,874,640 +69.81 +0.13
2026-08-12 53,797.47 53,969.36 53,731.96 53,770.27 406,440,412 -21.58 -0.04
2026-08-11 53,961.60 54,222.85 53,746.43 53,791.85 378,042,212 -184.13 -0.34
2026-08-10 54,072.66 54,072.66 53,850.19 53,975.98 411,163,098 -60.95 -0.11
2026-08-07 53,849.26 54,094.65 53,807.94 54,036.93 377,728,773 +151.83 +0.28
2026-08-06 54,426.85 54,502.87 53,835.02 53,885.10 410,863,696 -464.02 -0.85
2026-08-05 54,266.12 54,744.33 54,266.12 54,349.12 517,417,949 +263.24 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54,222.85
On 2026-08-11		 53,622.46
On 2026-08-13		 -304.52 -0.56 54,222.85
On 2026-08-11		 53,622.46
On 2026-08-13		 -1.11 53,822.12
10D 54,744.33
On 2026-08-05		 52,759.06
On 2026-08-03		 1,247.38 2.38 54,744.33
On 2026-08-05		 53,622.46
On 2026-08-13		 -2.05 53,864.60
20D 54,744.33
On 2026-08-05		 51,542.06
On 2026-07-23		 1,585.99 3.04 52,901.87
On 2026-07-28		 51,551.18
On 2026-07-29		 -2.55 52,991.61
WTD 54,222.85
On 2026-08-11		 53,622.46
On 2026-08-13		 -304.52 -0.56 54,222.85
On 2026-08-11		 53,622.46
On 2026-08-13		 -1.11 53,822.12
MTD 54,744.33
On 2026-08-05		 52,759.06
On 2026-08-03		 1,247.38 2.38 54,744.33
On 2026-08-05		 53,622.46
On 2026-08-13		 -2.05 53,864.60
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481