DJIA: Dow Jones Industrial Average

As of Monday, November 17th, 2025

46,590.24

-557.24 -1.18%

Open: 47,068.06
High: 47,202.56
Low: 46,430.27
Volume: 514,866,869
Previous Close on Friday, November 14th, 2025

47,147.48

-309.74 -0.65%

Open: 47,222.38
High: 47,380.07
Low: 46,863.05
Volume: 552,384,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 47,222.38 47,380.07 46,863.05 47,147.48 552,384,050 -309.74 -0.65
2025-11-13 48,173.92 48,233.25 47,411.10 47,457.22 610,421,253 -797.60 -1.65
2025-11-12 48,015.79 48,431.57 48,015.79 48,254.82 497,581,691 +326.86 +0.68
2025-11-11 47,384.51 47,974.37 47,384.51 47,927.96 450,268,875 +559.33 +1.18
2025-11-10 47,095.06 47,412.89 46,934.35 47,368.63 487,398,340 +381.53 +0.81
2025-11-07 46,797.03 46,996.71 46,495.62 46,987.10 591,095,079 +74.80 +0.16
2025-11-06 47,255.12 47,359.29 46,787.44 46,912.30 545,638,240 -398.70 -0.84
2025-11-05 47,097.31 47,460.36 47,041.31 47,311.00 469,014,475 +225.76 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48,431.57
On 2025-11-12		 46,863.05
On 2025-11-14		 160.38 0.34 48,431.57
On 2025-11-12		 46,863.05
On 2025-11-14		 -3.24 47,631.22
10D 48,431.57
On 2025-11-12		 46,495.62
On 2025-11-07		 -415.39 -0.87 48,431.57
On 2025-11-12		 46,863.05
On 2025-11-14		 -3.24 47,378.84
20D 48,431.57
On 2025-11-12		 46,312.88
On 2025-10-20		 956.87 2.07 48,431.57
On 2025-11-12		 46,863.05
On 2025-11-14		 -3.24 47,295.99
WTD 48,431.57
On 2025-11-12		 46,863.05
On 2025-11-14		 160.38 0.34 48,431.57
On 2025-11-12		 46,863.05
On 2025-11-14		 -3.24 47,631.22
MTD 48,431.57
On 2025-11-12		 46,495.62
On 2025-11-07		 -415.39 -0.87 48,431.57
On 2025-11-12		 46,863.05
On 2025-11-14		 -3.24 47,378.84
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,805
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,761,894
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,302,862
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,607,522
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869