DJIA: Dow Jones Industrial Average

As of Tuesday, July 1st, 2025

44,494.94

+400.17 +0.91%

Open: 44,061.49
High: 44,604.15
Low: 44,013.54
Volume: 593,607,933
Previous Close on Monday, June 30th, 2025

44,094.77

+275.50 +0.63%

Open: 44,020.66
High: 44,138.69
Low: 43,889.16
Volume: 623,631,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 44,061.49 44,604.15 44,013.54 44,494.94 593,607,933 +400.17 +0.91
2025-06-30 44,020.66 44,138.69 43,889.16 44,094.77 623,631,569 +275.50 +0.63
2025-06-27 43,505.60 43,966.37 43,505.60 43,819.27 921,336,856 +432.43 +1.00
2025-06-26 43,084.07 43,430.99 43,084.07 43,386.84 536,713,557 +404.41 +0.94
2025-06-25 43,130.33 43,130.33 42,871.50 42,982.43 524,918,099 -106.59 -0.25
2025-06-24 42,807.13 43,183.48 42,794.08 43,089.02 506,751,501 +507.24 +1.19
2025-06-23 42,178.55 42,609.47 41,981.14 42,581.78 496,224,680 +374.96 +0.89
2025-06-20 42,291.09 42,432.19 42,089.99 42,206.82 859,847,405 +35.16 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44,604.15
On 2025-07-01		 42,871.50
On 2025-06-25		 1,405.92 3.26 43,130.33
On 2025-06-25		 43,130.33
On 2025-06-25		 0.00 43,755.65
10D 44,604.15
On 2025-07-01		 41,981.14
On 2025-06-23		 1,979.85 4.66 42,530.83
On 2025-06-17		 42,089.99
On 2025-06-20		 -1.04 43,104.33
20D 44,604.15
On 2025-07-01		 41,981.14
On 2025-06-23		 2,189.46 5.18 43,115.69
On 2025-06-11		 41,981.14
On 2025-06-23		 -2.63 42,862.41
WTD 44,604.15
On 2025-07-01		 43,889.16
On 2025-06-30		 675.67 1.54 44,138.69
On 2025-06-30		 44,138.69
On 2025-06-30		 0.00 44,294.86
MTD 44,604.15
On 2025-07-01		 44,013.54
On 2025-07-01		 400.17 0.91 -- -- -- 44,494.94
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933