TOL: Toll Brothers Inc.

As of Wednesday, July 29th, 2026

$ 154.98

-- 0 0%

Open: 154.98
High: 154.98
Low: 154.98
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

$ 154.98

+3.97 +2.63%

Open: 153.20
High: 155.53
Low: 152.90
Volume: 921,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 153.20 155.53 152.90 154.98 921,854 +3.97 +2.63
2026-07-27 152.43 154.39 150.58 151.01 436,212 +1.14 +0.76
2026-07-24 146.94 152.26 146.30 149.87 723,963 +3.32 +2.27
2026-07-23 146.00 147.66 145.28 146.55 1,093,250 -2.43 -1.63
2026-07-22 147.99 150.30 146.79 148.98 1,016,481 +1.79 +1.22
2026-07-21 146.99 147.80 145.37 147.19 743,154 +0.25 +0.17
2026-07-20 152.26 152.45 146.62 146.94 712,773 -3.82 -2.53
2026-07-17 154.33 157.51 150.45 150.76 758,739 -5.05 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.53
On 2026-07-28		 145.28
On 2026-07-23		 7.79 5.29 150.30
On 2026-07-22		 145.28
On 2026-07-23		 -3.34 150.28
10D 157.51
On 2026-07-17		 145.28
On 2026-07-23		 2.48 1.63 157.51
On 2026-07-17		 145.28
On 2026-07-23		 -7.76 150.53
20D 165.44
On 2026-06-30		 145.08
On 2026-07-08		 -9.90 -6.00 165.44
On 2026-06-30		 145.08
On 2026-07-08		 -12.30 151.76
WTD 155.53
On 2026-07-28		 150.58
On 2026-07-27		 5.11 3.41 154.39
On 2026-07-27		 154.39
On 2026-07-27		 0.00 153.00
MTD 164.72
On 2026-07-01		 145.08
On 2026-07-08		 -9.77 -5.93 164.72
On 2026-07-01		 145.08
On 2026-07-08		 -11.92 151.08
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.65 -5.94 -1.63 2,006,598
KO

The Coca-Cola Company

88.90 +0.63 +0.71 13,960,997
PFE

Pfizer Inc.

25.17 -0.08 -0.32 19,408,018
VZ

Verizon Communications Inc.

47.59 -0.60 -1.25 14,766,413
VIX

CBOE Volatility Index

17.54 -0.74 -4.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,236.90 -510.42 -0.97 316,890,525
DJTA

Dow Jones Transportation Average

21,554.97 -334.10 -1.53 37,975,060
SPX

S&P 500 Index

7,445.01 +16.23 +0.22
OEX

S&P 100 Index

3,655.65 +10.15 +0.28
NDX

NASDAQ 100 Index

27,912.47 +149.33 +0.54
NYA

NYSE Composite Index

24,209.94 -19.73 -0.08
XAX

NYSE AMEX Composite Index

8,401.50 +116.44 +1.41
RUI

RUSSELL 1000 Index

4,056.48 +8.22 +0.20
RUT

Russell 2000 Index

2,951.06 -2.74 -0.09
RUA

Russell 3000 Index

4,237.47 +8.06 +0.19
VIX

CBOE Volatility Index

17.54 -0.74 -4.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.20 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.35 -1.76
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

154.98 0.00 0.00