TOL: Toll Brothers Inc.

As of Friday, January 30th, 2026

$ 147.07

-- 0 0%

Open: 147.07
High: 147.07
Low: 147.07
Volume: N/A
Previous Close on Thursday, January 29th, 2026

$ 147.07

+2.08 +1.43%

Open: 144.99
High: 148.23
Low: 143.43
Volume: 1,098,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-29 144.99 148.23 143.43 147.07 1,098,367 +2.08 +1.43
2026-01-28 143.23 147.87 142.55 144.99 975,593 +1.92 +1.34
2026-01-27 143.05 144.01 141.72 143.07 1,058,047 -0.87 -0.60
2026-01-26 145.22 145.53 143.19 143.94 863,614 -0.98 -0.68
2026-01-23 147.37 148.02 144.01 144.92 787,547 -2.64 -1.79
2026-01-22 149.30 151.10 146.44 147.56 1,286,618 -0.98 -0.66
2026-01-21 144.89 150.51 143.75 148.54 1,091,164 +4.67 +3.25
2026-01-20 144.55 146.71 142.65 143.87 1,145,485 -2.81 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.23
On 2026-01-29		 141.72
On 2026-01-27		 -0.49 -0.33 148.02
On 2026-01-23		 141.72
On 2026-01-27		 -4.26 144.80
10D 151.10
On 2026-01-22		 141.72
On 2026-01-27		 2.15 1.48 151.10
On 2026-01-22		 141.72
On 2026-01-27		 -6.21 145.97
20D 151.10
On 2026-01-22		 132.56
On 2026-01-06		 10.47 7.66 151.10
On 2026-01-22		 141.72
On 2026-01-27		 -6.21 142.96
WTD 148.23
On 2026-01-29		 141.72
On 2026-01-27		 2.15 1.48 145.53
On 2026-01-26		 141.72
On 2026-01-27		 -2.61 144.77
MTD 151.10
On 2026-01-22		 132.56
On 2026-01-06		 11.85 8.76 151.10
On 2026-01-22		 141.72
On 2026-01-27		 -6.21 143.36
As of Thursday, January 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.50 +8.64 +2.89 3,648,230
KO

The Coca-Cola Company

74.52 +1.09 +1.48 14,514,796
PFE

Pfizer Inc.

26.39 +0.29 +1.11 24,628,011
VZ

Verizon Communications Inc.

44.27 +4.46 +11.21 87,481,376
VIX

CBOE Volatility Index

17.35 +0.47 +2.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,852.05 -219.51 -0.45 424,360,228
DJTA

Dow Jones Transportation Average

18,270.98 -107.85 -0.59 64,611,041
SPX

S&P 500 Index

6,944.22 -24.79 -0.36
OEX

S&P 100 Index

3,438.30 -2.94 -0.09
NDX

NASDAQ 100 Index

25,641.29 -243.01 -0.94
NYA

NYSE Composite Index

22,727.36 -148.09 -0.65
XAX

NYSE AMEX Composite Index

7,763.38 -376.63 -4.63
RUI

RUSSELL 1000 Index

3,784.70 -15.73 -0.41
RUT

Russell 2000 Index

2,624.02 -30.76 -1.16
RUA

Russell 3000 Index

3,944.06 -17.75 -0.45
VIX

CBOE Volatility Index

17.35 +0.47 +2.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 +0.14 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.13 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.21 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

147.07 0.00 0.00