TOL: Toll Brothers Inc.

As of Wednesday, September 17th, 2025

$ 140.16

-1.14 -0.81%

Open: 142.23
High: 145.96
Low: 138.50
Volume: 2,094,317
Previous Close on Tuesday, September 16th, 2025

$ 141.30

-0.33 -0.23%

Open: 142.22
High: 142.61
Low: 139.25
Volume: 1,428,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 142.23 145.96 138.50 140.16 2,094,307 -1.14 -0.81
2025-09-16 142.22 142.61 139.25 141.30 1,428,669 -0.33 -0.23
2025-09-15 144.40 144.40 140.51 141.63 1,636,435 -1.84 -1.28
2025-09-12 146.20 146.55 143.30 143.47 974,701 -3.48 -2.37
2025-09-11 144.40 147.49 143.82 146.95 1,409,227 +3.75 +2.62
2025-09-10 145.92 146.25 142.33 143.20 1,515,101 -1.62 -1.12
2025-09-09 147.06 147.78 143.49 144.82 2,350,030 -3.18 -2.15
2025-09-08 146.25 148.51 146.00 148.00 1,497,978 +0.63 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.49
On 2025-09-11		 138.50
On 2025-09-17		 -3.04 -2.12 147.49
On 2025-09-11		 138.50
On 2025-09-17		 -6.10 142.70
10D 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -0.63 -0.45 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -7.54 144.23
20D 149.79
On 2025-09-05		 129.71
On 2025-08-21		 7.98 6.04 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -7.54 140.78
WTD 145.96
On 2025-09-17		 138.50
On 2025-09-17		 -3.31 -2.31 144.40
On 2025-09-15		 139.25
On 2025-09-16		 -3.57 141.03
MTD 149.79
On 2025-09-05		 135.57
On 2025-09-02		 1.16 0.83 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -7.54 143.45
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

140.16 -1.14 -0.81 2,094,317