TOL: Toll Brothers Inc.

As of Friday, October 31st, 2025

$ 134.95

+1.37 +1.03%

Open: 133.01
High: 135.16
Low: 131.23
Volume: 621,266
Previous Close on Thursday, October 30th, 2025

$ 133.58

-1.02 -0.76%

Open: 134.40
High: 136.83
Low: 132.65
Volume: 1,234,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 133.01 135.16 131.23 134.95 621,266 +1.37 +1.03
2025-10-30 134.40 136.83 132.65 133.58 1,234,137 -1.02 -0.76
2025-10-29 137.00 140.33 132.51 134.60 2,242,693 -4.15 -2.99
2025-10-28 134.51 139.97 133.51 138.75 1,291,983 +0.07 +0.05
2025-10-27 137.92 140.82 137.62 138.68 989,885 +0.76 +0.55
2025-10-24 138.71 139.56 137.41 137.92 1,050,823 +1.22 +0.89
2025-10-23 136.63 137.79 134.51 136.70 615,429 +0.51 +0.37
2025-10-22 137.00 139.23 135.92 136.19 940,694 -1.73 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.82
On 2025-10-27		 131.23
On 2025-10-31		 -2.97 -2.15 140.82
On 2025-10-27		 131.23
On 2025-10-31		 -6.81 136.11
10D 140.82
On 2025-10-27		 131.23
On 2025-10-31		 -0.76 -0.56 140.82
On 2025-10-27		 131.23
On 2025-10-31		 -6.81 136.50
20D 143.86
On 2025-10-06		 126.47
On 2025-10-10		 -7.77 -5.44 143.86
On 2025-10-06		 126.47
On 2025-10-10		 -12.09 134.60
WTD 140.82
On 2025-10-27		 131.23
On 2025-10-31		 -2.97 -2.15 140.82
On 2025-10-27		 131.23
On 2025-10-31		 -6.81 136.11
MTD 143.86
On 2025-10-06		 126.47
On 2025-10-10		 -3.19 -2.31 143.86
On 2025-10-06		 126.47
On 2025-10-10		 -12.09 135.40
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

134.95 +1.37 +1.03 621,266