TOL: Toll Brothers Inc.

As of Thursday, July 3rd, 2025

$ 117.79

-2.47 -2.05%

Open: 120.18
High: 120.59
Low: 117.15
Volume: 1,123,923
Previous Close on Wednesday, July 2nd, 2025

$ 120.26

+2.28 +1.93%

Open: 118.70
High: 121.43
Low: 117.70
Volume: 2,278,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 120.18 120.59 117.15 117.79 1,123,923 -2.47 -2.05
2025-07-02 118.70 121.43 117.70 120.26 2,278,049 +2.28 +1.93
2025-07-01 113.53 121.59 113.52 117.98 2,488,195 +3.85 +3.37
2025-06-30 114.71 114.97 113.25 114.13 913,201 -0.17 -0.15
2025-06-27 114.06 116.28 113.10 114.30 2,011,064 +0.47 +0.41
2025-06-26 111.69 113.98 110.65 113.83 1,397,863 +2.52 +2.26
2025-06-25 113.20 113.20 110.66 111.31 1,116,602 -1.99 -1.76
2025-06-24 112.10 114.65 111.64 113.30 1,965,087 +0.82 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.59
On 2025-07-01		 113.10
On 2025-06-27		 3.96 3.48 121.59
On 2025-07-01		 117.15
On 2025-07-03		 -3.65 116.89
10D 121.59
On 2025-07-01		 105.65
On 2025-06-20		 12.34 11.70 121.59
On 2025-07-01		 117.15
On 2025-07-03		 -3.65 114.37
20D 121.59
On 2025-07-01		 104.09
On 2025-06-18		 9.57 8.84 113.95
On 2025-06-11		 104.09
On 2025-06-18		 -8.65 111.37
WTD 121.59
On 2025-07-01		 113.25
On 2025-06-30		 3.49 3.05 121.59
On 2025-07-01		 117.15
On 2025-07-03		 -3.65 117.54
MTD 121.59
On 2025-07-01		 113.52
On 2025-07-01		 3.66 3.21 121.59
On 2025-07-01		 117.15
On 2025-07-03		 -3.65 118.68
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

117.79 -2.47 -2.05 1,123,923