KO: The Coca-Cola Company

As of Thursday, November 12th, 2026

$ 98.02

B: 98.01 X 500
A: 98.02 X 100

+0.45 +0.46%

Open: 98.25
High: 98.38
Low: 97.44
Volume: 7,068,009
Previous Close on Wednesday, November 11th, 2026

$ 97.57

+0.71 +0.74%

Open: 96.25
High: 97.83
Low: 95.65
Volume: 14,439,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 96.25 97.83 95.65 97.57 14,439,355 +0.71 +0.74
2026-11-10 96.65 96.99 95.86 96.86 15,770,759 +0.83 +0.86
2026-11-09 95.89 96.06 94.72 96.03 16,423,214 +0.36 +0.38
2026-11-06 93.21 96.31 93.00 95.67 18,450,078 -0.06 -0.06
2026-11-05 96.94 97.39 95.47 95.73 31,028,417 -0.07 -0.07
2026-11-04 96.30 96.56 94.35 95.80 27,018,052 +1.00 +1.05
2026-11-03 94.88 95.49 94.18 94.80 16,011,441 -1.03 -1.07
2026-11-02 94.28 96.26 94.28 95.83 21,036,160 +1.75 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.83
On 2026-11-11		 93.00
On 2026-11-06		 1.77 1.85 97.39
On 2026-11-05		 93.00
On 2026-11-06		 -4.51 96.37
10D 97.83
On 2026-11-11		 92.03
On 2026-10-29		 5.84 6.37 97.39
On 2026-11-05		 93.00
On 2026-11-06		 -4.51 95.52
20D 97.83
On 2026-11-11		 90.58
On 2026-10-28		 5.79 6.31 95.37
On 2026-10-22		 90.58
On 2026-10-28		 -5.02 94.22
WTD 97.83
On 2026-11-11		 94.72
On 2026-11-09		 1.90 1.99 96.06
On 2026-11-09		 96.06
On 2026-11-09		 0.00 96.82
MTD 97.83
On 2026-11-11		 93.00
On 2026-11-06		 3.49 3.71 97.39
On 2026-11-05		 93.00
On 2026-11-06		 -4.51 96.04
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.38 -9.37 -2.73 2,186,735
KO

The Coca-Cola Company

98.02 +0.45 +0.46 7,068,009
PFE

Pfizer Inc.

28.96 -0.48 -1.63 17,333,209
VZ

Verizon Communications Inc.

46.66 +0.06 +0.12 7,578,713
VIX

CBOE Volatility Index

18.19 +0.68 +3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,493.08 +8.26 +0.02 772,154,871
DJTA

Dow Jones Transportation Average

20,593.98 -64.67 -0.31 26,806,673
SPX

S&P 500 Index

7,612.98 -6.36 -0.08
OEX

S&P 100 Index

3,747.67 +1.44 +0.04
NDX

NASDAQ 100 Index

28,336.17 -38.08 -0.13
NYA

NYSE Composite Index

24,557.47 -90.54 -0.37
XAX

NYSE AMEX Composite Index

8,105.14 -11.59 -0.14
RUI

RUSSELL 1000 Index

4,146.82 -5.70 -0.14
RUT

Russell 2000 Index

2,811.58 -34.68 -1.22
RUA

Russell 3000 Index

4,319.35 -7.82 -0.18
VIX

CBOE Volatility Index

18.19 +0.68 +3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.44 +2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.52 +2.70
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

98.02 +0.45 +0.46 7,068,009