PZA: Invesco National AMT-Free Municipal Bond ETF

As of Thursday, July 10th, 2025

$ 22.39

+0.03 +0.13%

Open: 22.38
High: 22.41
Low: 22.36
Volume: 656,458
Previous Close on Wednesday, July 9th, 2025

$ 22.36

+0.03 +0.13%

Open: 22.37
High: 22.39
Low: 22.34
Volume: 816,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 22.38 22.41 22.36 22.39 656,458 +0.03 +0.13
2025-07-09 22.37 22.39 22.34 22.36 816,535 +0.03 +0.13
2025-07-08 22.42 22.42 22.33 22.33 639,556 -0.10 -0.45
2025-07-07 22.39 22.44 22.35 22.43 1,946,520 +0.05 +0.22
2025-07-03 22.38 22.41 22.36 22.38 728,593 -0.03 -0.13
2025-07-02 22.36 22.42 22.34 22.41 1,050,560 +0.01 +0.04
2025-07-01 22.41 22.46 22.37 22.40 630,196 +0.01 +0.04
2025-06-30 22.35 22.45 22.35 22.39 1,690,416 +0.04 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.44
On 2025-07-07		 22.33
On 2025-07-08		 -0.02 -0.09 22.44
On 2025-07-07		 22.33
On 2025-07-08		 -0.49 22.38
10D 22.46
On 2025-07-01		 22.31
On 2025-06-27		 0.07 0.31 22.46
On 2025-07-01		 22.33
On 2025-07-08		 -0.58 22.38
20D 22.46
On 2025-07-01		 22.25
On 2025-06-11		 0.15 0.67 22.45
On 2025-06-25		 22.31
On 2025-06-27		 -0.61 22.36
WTD 22.44
On 2025-07-07		 22.33
On 2025-07-08		 0.01 0.04 22.44
On 2025-07-07		 22.33
On 2025-07-08		 -0.49 22.38
MTD 22.46
On 2025-07-01		 22.33
On 2025-07-08		 0.00 0.00 22.46
On 2025-07-01		 22.33
On 2025-07-08		 -0.58 22.39
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

7.09 -0.12 -1.66 48,580
PZA

Invesco National AMT-Free Municipal Bond ETF

22.39 +0.03 +0.13 656,458