COO: The Cooper Companies Inc.
$ 74.95 |
|
+0.69 +0.93% |
Open: | 74.26 |
High: | 75.31 |
Low: | 73.61 |
Volume: | 3,549,080 |
$ 74.26
+0.97 +1.32%
Open: | 73.37 |
High: | 74.39 |
Low: | 72.91 |
Volume: | 2,786,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 74.26 | 75.31 | 73.61 | 74.95 | 3,549,080 | +0.69 | +0.93 |
2025-07-08 | 73.37 | 74.39 | 72.91 | 74.26 | 2,786,070 | +0.97 | +1.32 |
2025-07-07 | 73.13 | 74.05 | 72.82 | 73.29 | 3,525,956 | -0.01 | -0.01 |
2025-07-03 | 73.41 | 73.92 | 72.77 | 73.30 | 1,492,208 | +0.28 | +0.38 |
2025-07-02 | 72.66 | 73.39 | 72.32 | 73.02 | 3,367,336 | +0.21 | +0.29 |
2025-07-01 | 71.00 | 73.80 | 70.91 | 72.81 | 2,583,306 | +1.65 | +2.32 |
2025-06-30 | 71.22 | 71.67 | 70.58 | 71.16 | 2,132,480 | +0.02 | +0.03 |
2025-06-27 | 69.66 | 71.86 | 69.49 | 71.14 | 5,274,900 | +1.45 | +2.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.31 On 2025-07-09 |
72.32 On 2025-07-02 |
2.14 | 2.94 | 73.39 On 2025-07-02 |
73.39 On 2025-07-02 |
0.00 | 73.76 |
10D | 75.31 On 2025-07-09 |
69.01 On 2025-06-26 |
4.02 | 5.67 | 70.74 On 2025-06-25 |
69.01 On 2025-06-26 |
-2.45 | 72.32 |
20D | 75.31 On 2025-07-09 |
67.98 On 2025-06-18 |
2.98 | 4.14 | 73.47 On 2025-06-10 |
67.98 On 2025-06-18 |
-7.47 | 71.30 |
WTD | 75.31 On 2025-07-09 |
72.82 On 2025-07-07 |
1.65 | 2.25 | 74.05 On 2025-07-07 |
74.05 On 2025-07-07 |
0.00 | 74.17 |
MTD | 75.31 On 2025-07-09 |
70.91 On 2025-07-01 |
3.79 | 5.33 | 73.80 On 2025-07-01 |
72.32 On 2025-07-02 |
-2.01 | 73.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |