J: Jacobs Engineering Group Inc.

As of Friday, January 23rd, 2026

$ 137.89

-2.20 -1.57%

Open: 140.14
High: 141.00
Low: 137.35
Volume: 619,698
Previous Close on Thursday, January 22nd, 2026

$ 140.09

+1.62 +1.17%

Open: 139.33
High: 140.83
Low: 139.10
Volume: 70,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 140.14 141.00 137.35 137.89 619,698 -2.20 -1.57
2026-01-22 139.33 140.83 139.10 140.09 70,093 +1.62 +1.17
2026-01-21 137.25 139.50 136.13 138.47 852,393 +2.24 +1.64
2026-01-20 137.51 139.57 135.52 136.23 584,682 -3.71 -2.65
2026-01-16 141.38 142.28 139.20 139.94 604,067 -1.56 -1.10
2026-01-15 139.85 141.89 139.48 141.50 66,825 +2.50 +1.80
2026-01-14 139.69 140.00 137.49 139.00 679,725 -0.50 -0.36
2026-01-13 140.08 141.66 139.31 139.50 595,247 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.28
On 2026-01-16		 135.52
On 2026-01-20		 -3.61 -2.55 142.28
On 2026-01-16		 135.52
On 2026-01-20		 -4.75 138.52
10D 142.28
On 2026-01-16		 135.52
On 2026-01-20		 -0.50 -0.36 142.28
On 2026-01-16		 135.52
On 2026-01-20		 -4.75 139.21
20D 142.28
On 2026-01-16		 132.31
On 2026-01-02		 2.03 1.49 142.28
On 2026-01-16		 135.52
On 2026-01-20		 -4.75 137.61
WTD 141.00
On 2026-01-23		 135.52
On 2026-01-20		 -2.05 -1.46 139.57
On 2026-01-20		 136.13
On 2026-01-21		 -2.46 138.17
MTD 142.28
On 2026-01-16		 132.31
On 2026-01-02		 5.43 4.10 142.28
On 2026-01-16		 135.52
On 2026-01-20		 -4.75 138.61
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

137.89 -2.20 -1.57 619,698