J: Jacobs Engineering Group Inc.

As of Wednesday, September 17th, 2025

$ 147.30

+1.14 +0.78%

Open: 146.75
High: 149.53
Low: 145.65
Volume: 603,456
Previous Close on Tuesday, September 16th, 2025

$ 146.16

-0.58 -0.40%

Open: 146.91
High: 147.49
Low: 145.33
Volume: 611,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 146.75 149.53 145.65 147.30 603,426 +1.14 +0.78
2025-09-16 146.91 147.49 145.33 146.16 611,417 -0.58 -0.40
2025-09-15 146.70 147.99 146.35 146.74 606,590 +0.04 +0.03
2025-09-12 147.72 148.93 146.62 146.70 728,124 -2.04 -1.37
2025-09-11 144.78 149.05 144.63 148.74 689,950 +4.03 +2.78
2025-09-10 143.88 145.14 143.74 144.71 648,611 +1.00 +0.70
2025-09-09 144.76 144.86 143.35 143.71 846,243 -1.05 -0.73
2025-09-08 145.27 145.42 143.99 144.76 498,504 -0.66 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.53
On 2025-09-17		 144.63
On 2025-09-11		 2.59 1.79 149.05
On 2025-09-11		 145.33
On 2025-09-16		 -2.49 147.13
10D 149.53
On 2025-09-17		 142.90
On 2025-09-04		 3.93 2.74 149.05
On 2025-09-11		 145.33
On 2025-09-16		 -2.49 145.80
20D 150.24
On 2025-08-22		 142.90
On 2025-09-04		 -0.46 -0.31 150.24
On 2025-08-22		 142.90
On 2025-09-04		 -4.89 146.28
WTD 149.53
On 2025-09-17		 145.33
On 2025-09-16		 0.60 0.41 147.99
On 2025-09-15		 145.33
On 2025-09-16		 -1.80 146.73
MTD 149.53
On 2025-09-17		 142.90
On 2025-09-04		 1.07 0.73 149.05
On 2025-09-11		 145.33
On 2025-09-16		 -2.49 145.55
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

147.30 +1.14 +0.78 603,456