J: Jacobs Engineering Group Inc.

As of Monday, October 27th, 2025

$ 159.59

-- 0 0%

Open: 159.59
High: 159.59
Low: 159.59
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 159.59

-1.18 -0.73%

Open: 162.25
High: 168.44
Low: 157.51
Volume: 3,083,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 162.25 168.44 157.51 159.59 3,083,471 -1.18 -0.73
2025-10-23 158.54 161.54 158.54 160.77 889,665 +3.07 +1.95
2025-10-22 163.58 164.27 157.39 157.70 1,451,156 -6.74 -4.10
2025-10-21 162.58 166.22 161.99 164.44 1,904,149 +1.87 +1.15
2025-10-20 156.91 164.63 156.05 162.57 2,882,132 +7.18 +4.62
2025-10-17 155.85 156.63 154.35 155.39 1,682,397 -0.68 -0.44
2025-10-16 161.20 161.48 155.06 156.07 1,158,023 -4.56 -2.84
2025-10-15 159.17 161.99 158.71 160.63 1,190,616 +2.61 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.44
On 2025-10-24		 156.05
On 2025-10-20		 4.20 2.70 166.22
On 2025-10-21		 157.39
On 2025-10-22		 -5.31 161.01
10D 168.44
On 2025-10-24		 151.96
On 2025-10-14		 8.46 5.60 166.22
On 2025-10-21		 157.39
On 2025-10-22		 -5.31 158.91
20D 168.44
On 2025-10-24		 147.52
On 2025-09-30		 11.73 7.93 166.22
On 2025-10-21		 157.39
On 2025-10-22		 -5.31 156.14
WTD 168.44
On 2025-10-24		 156.05
On 2025-10-20		 4.20 2.70 166.22
On 2025-10-21		 157.39
On 2025-10-22		 -5.31 161.01
MTD 168.44
On 2025-10-24		 149.11
On 2025-10-01		 9.73 6.49 166.22
On 2025-10-21		 157.39
On 2025-10-22		 -5.31 156.91
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.30 +6.43 +2.12 1,345,062
KO

The Coca-Cola Company

69.57 -0.15 -0.21 6,056,762
PFE

Pfizer Inc.

24.71 -0.05 -0.20 17,281,205
VZ

Verizon Communications Inc.

39.23 +0.41 +1.04 13,336,597
VIX

CBOE Volatility Index

15.98 -0.39 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,451.10 +243.98 +0.52 208,852,434
DJTA

Dow Jones Transportation Average

15,612.07 +157.41 +1.02 65,877,664
SPX

S&P 500 Index

6,860.55 +68.86 +1.01
OEX

S&P 100 Index

3,438.70 +43.02 +1.27
NDX

NASDAQ 100 Index

25,771.38 +413.21 +1.63
NYA

NYSE Composite Index

21,761.68 +63.63 +0.29
XAX

NYSE AMEX Composite Index

7,059.86 -11.71 -0.17
RUI

RUSSELL 1000 Index

3,747.81 +36.85 +0.99
RUT

Russell 2000 Index

2,519.16 +5.69 +0.23
RUA

Russell 3000 Index

3,900.22 +37.05 +0.96
VIX

CBOE Volatility Index

15.98 -0.39 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.16 -0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,990.45 +195.48 +1.66
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

159.59 0.00 0.00