J: Jacobs Engineering Group Inc.

As of Friday, July 24th, 2026

$ 134.56

+2.56 +1.94%

Open: 132.63
High: 136.08
Low: 132.17
Volume: 69,456
Previous Close on Thursday, July 23rd, 2026

$ 132.00

+1.50 +1.15%

Open: 130.47
High: 132.86
Low: 130.37
Volume: 566,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 132.63 136.08 132.17 134.56 694,557 +2.56 +1.94
2026-07-23 130.47 132.86 130.37 132.00 566,748 +1.50 +1.15
2026-07-22 130.36 130.81 129.57 130.50 464,879 +0.86 +0.66
2026-07-21 128.36 130.02 128.00 129.64 551,783 +0.15 +0.12
2026-07-20 131.44 131.82 129.16 129.49 799,579 -2.26 -1.72
2026-07-17 131.54 135.16 130.90 131.75 1,062,932 -0.56 -0.42
2026-07-16 130.64 132.69 129.45 132.31 698,207 +2.65 +2.04
2026-07-15 129.88 132.67 129.19 129.66 744,931 +0.40 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.08
On 2026-07-24		 128.00
On 2026-07-21		 2.81 2.13 131.82
On 2026-07-20		 128.00
On 2026-07-21		 -2.89 131.24
10D 136.08
On 2026-07-24		 124.47
On 2026-07-14		 8.73 6.94 135.16
On 2026-07-17		 128.00
On 2026-07-21		 -5.29 130.57
20D 136.08
On 2026-07-24		 122.34
On 2026-06-30		 10.17 8.18 131.79
On 2026-07-07		 124.47
On 2026-07-14		 -5.55 128.72
WTD 136.08
On 2026-07-24		 128.00
On 2026-07-21		 2.81 2.13 131.82
On 2026-07-20		 128.00
On 2026-07-21		 -2.89 131.24
MTD 136.08
On 2026-07-24		 124.47
On 2026-07-14		 8.56 6.79 131.79
On 2026-07-07		 124.47
On 2026-07-14		 -5.55 129.35
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

134.56 +2.56 +1.94 69,456