J: Jacobs Engineering Group Inc.

As of Thursday, July 3rd, 2025

$ 132.61

+0.60 +0.45%

Open: 132.57
High: 133.18
Low: 132.02
Volume: 330,439
Previous Close on Wednesday, July 2nd, 2025

$ 132.01

-0.64 -0.48%

Open: 132.52
High: 132.88
Low: 130.91
Volume: 663,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 132.57 133.18 132.02 132.61 330,439 +0.60 +0.45
2025-07-02 132.52 132.88 130.91 132.01 663,966 -0.64 -0.48
2025-07-01 130.92 133.91 130.78 132.65 708,840 +1.20 +0.91
2025-06-30 130.19 131.66 129.32 131.45 873,911 +1.41 +1.08
2025-06-27 130.01 130.49 129.03 130.04 766,784 +0.48 +0.37
2025-06-26 128.66 129.92 128.26 129.56 415,154 +1.50 +1.17
2025-06-25 130.00 130.29 127.87 128.06 515,761 -1.48 -1.14
2025-06-24 129.33 129.76 128.39 129.54 575,609 +1.28 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.91
On 2025-07-01		 129.03
On 2025-06-27		 3.05 2.35 133.91
On 2025-07-01		 130.91
On 2025-07-02		 -2.24 131.75
10D 133.91
On 2025-07-01		 126.16
On 2025-06-23		 5.27 4.14 133.91
On 2025-07-01		 130.91
On 2025-07-02		 -2.24 130.15
20D 133.91
On 2025-07-01		 124.63
On 2025-06-05		 7.01 5.58 130.38
On 2025-06-16		 126.16
On 2025-06-23		 -3.24 128.77
WTD 133.91
On 2025-07-01		 129.32
On 2025-06-30		 2.57 1.98 133.91
On 2025-07-01		 130.91
On 2025-07-02		 -2.24 132.18
MTD 133.91
On 2025-07-01		 130.78
On 2025-07-01		 1.16 0.88 133.91
On 2025-07-01		 130.91
On 2025-07-02		 -2.24 132.42
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

132.61 +0.60 +0.45 330,439