J: Jacobs Engineering Group Inc.

As of Friday, April 26th, 2024

$ 144.91

+0.73 +0.51%

Open: 143.94
High: 145.61
Low: 143.94
Volume: 297,353
Previous Close on Thursday, April 25th, 2024

$ 144.18

+0.20 +0.14%

Open: 143.30
High: 144.19
Low: 141.99
Volume: 282,535
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-26 143.94 145.61 143.94 144.91 297,353 +0.73 +0.51
2024-04-25 143.30 144.19 141.99 144.18 282,535 +0.20 +0.14
2024-04-24 144.18 144.97 143.16 143.98 350,121 -0.65 -0.45
2024-04-23 144.61 145.38 144.40 144.63 345,066 +0.52 +0.36
2024-04-22 144.86 145.20 143.67 144.11 324,237 +0.28 +0.19
2024-04-19 144.17 144.89 143.15 143.83 382,750 +0.33 +0.23
2024-04-18 143.50 144.78 142.95 143.50 311,782 +0.53 +0.37
2024-04-17 145.91 145.91 141.57 142.97 478,539 -2.01 -1.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.61
On 2024-04-26
141.99
On 2024-04-25
1.08 0.75 145.38
On 2024-04-23
141.99
On 2024-04-25
-2.33 144.36
10D 146.34
On 2024-04-15
141.57
On 2024-04-17
0.26 0.18 146.34
On 2024-04-15
141.57
On 2024-04-17
-3.26 144.11
20D 153.20
On 2024-04-01
141.57
On 2024-04-17
-8.82 -5.74 153.20
On 2024-04-01
141.57
On 2024-04-17
-7.59 145.83
WTD 145.61
On 2024-04-26
141.99
On 2024-04-25
1.08 0.75 145.38
On 2024-04-23
141.99
On 2024-04-25
-2.33 144.36
MTD 153.20
On 2024-04-01
141.57
On 2024-04-17
-8.82 -5.74 153.20
On 2024-04-01
141.57
On 2024-04-17
-7.59 145.83
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

144.91 +0.73 +0.51 297,353