URE: ProShares Ultra Real Estate

As of Thursday, September 18th, 2025

$ 63.73

-- 0 0%

Open: 63.73
High: 63.73
Low: 63.73
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 63.73

-0.04 -0.06%

Open: 63.96
High: 64.98
Low: 63.73
Volume: 1,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 63.96 64.98 63.73 63.73 1,675 -0.04 -0.06
2025-09-16 63.96 64.02 63.77 63.77 548 -0.77 -1.20
2025-09-15 65.10 65.15 64.54 64.54 35,638 -0.84 -1.28
2025-09-12 0.00 0.00 0.00 65.38 235 -0.04 -0.07
2025-09-11 64.80 65.42 64.80 65.42 6,648 +2.02 +3.18
2025-09-10 63.90 63.90 63.16 63.41 1,435 +0.05 +0.08
2025-09-09 62.89 63.36 62.89 63.36 7,696 -0.10 -0.15
2025-09-08 63.02 63.45 62.74 63.45 2,221 -0.80 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.42
On 2025-09-11		 0.00
On 2025-09-12		 0.32 0.51 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 64.57
10D 65.42
On 2025-09-11		 0.00
On 2025-09-12		 1.41 2.27 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 64.04
20D 65.50
On 2025-08-22		 0.00
On 2025-09-12		 0.80 1.27 65.50
On 2025-08-22		 0.00
On 2025-09-12		 -100.00 63.94
WTD 65.15
On 2025-09-15		 63.73
On 2025-09-17		 -1.65 -2.52 65.15
On 2025-09-15		 63.73
On 2025-09-17		 -2.18 64.01
MTD 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -1.07 -1.65 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 63.77
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.26 +6.76 +2.33 2,522,427
KO

The Coca-Cola Company

66.59 -0.45 -0.68 7,854,892
PFE

Pfizer Inc.

24.21 +0.16 +0.64 22,623,757
VZ

Verizon Communications Inc.

43.67 -0.55 -1.23 9,127,813
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,183.32 +165.00 +0.36 315,990,069
DJTA

Dow Jones Transportation Average

15,645.29 +143.02 +0.92 138,848,923
SPX

S&P 500 Index

6,641.97 +41.62 +0.63
OEX

S&P 100 Index

3,308.85 +16.02 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,508.18 +284.49 +1.17
NYA

NYSE Composite Index

21,520.16 +80.27 +0.37
XAX

NYSE AMEX Composite Index

6,990.78 +0.18 +0.00
RUI

RUSSELL 1000 Index

3,638.34 +24.67 +0.68
RUT

Russell 2000 Index

2,464.50 +57.15 +2.37
RUA

Russell 3000 Index

3,787.56 +28.41 +0.76
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,383.51 +178.16 +1.59
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

63.73 0.00 0.00