URE: ProShares Ultra Real Estate

As of Monday, November 17th, 2025

$ 60.35

-- 0 0%

Open: 60.35
High: 60.35
Low: 60.35
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 60.35

+0.15 +0.25%

Open: 59.94
High: 60.35
Low: 59.94
Volume: 567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 59.94 60.35 59.94 60.35 567 +0.15 +0.25
2025-11-13 60.00 60.20 60.00 60.20 367 -1.54 -2.49
2025-11-12 62.21 62.21 61.74 61.74 381 -0.94 -1.50
2025-11-11 62.27 62.68 62.27 62.68 862 +1.31 +2.13
2025-11-10 60.82 61.65 60.60 61.37 16,431 +0.05 +0.08
2025-11-07 60.68 61.32 60.28 61.32 2,107 +1.21 +2.01
2025-11-06 60.13 60.13 60.11 60.11 1,695 -0.34 -0.56
2025-11-05 60.46 60.62 60.45 60.45 557 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.68
On 2025-11-11		 59.94
On 2025-11-14		 -0.97 -1.58 62.68
On 2025-11-11		 59.94
On 2025-11-14		 -4.37 61.27
10D 62.68
On 2025-11-11		 59.50
On 2025-11-03		 -0.13 -0.21 62.68
On 2025-11-11		 59.94
On 2025-11-14		 -4.37 60.87
20D 66.35
On 2025-10-24		 59.36
On 2025-10-29		 -3.68 -5.75 66.35
On 2025-10-24		 59.36
On 2025-10-29		 -10.54 62.24
WTD 62.68
On 2025-11-11		 59.94
On 2025-11-14		 -0.97 -1.58 62.68
On 2025-11-11		 59.94
On 2025-11-14		 -4.37 61.27
MTD 62.68
On 2025-11-11		 59.50
On 2025-11-03		 -0.13 -0.21 62.68
On 2025-11-11		 59.94
On 2025-11-14		 -4.37 60.87
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.60 -3.22 -1.06 1,385,906
KO

The Coca-Cola Company

71.27 +0.11 +0.15 5,230,134
PFE

Pfizer Inc.

25.43 +0.37 +1.48 43,273,772
VZ

Verizon Communications Inc.

41.26 +0.20 +0.47 11,809,092
VIX

CBOE Volatility Index

22.23 +2.40 +12.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,780.71 -366.77 -0.78 281,066,995
DJTA

Dow Jones Transportation Average

15,848.26 -224.30 -1.40 55,741,679
SPX

S&P 500 Index

6,682.19 -51.92 -0.77
OEX

S&P 100 Index

3,361.31 -25.22 -0.74
NDX

NASDAQ 100 Index

24,804.64 -203.60 -0.81
NYA

NYSE Composite Index

21,317.90 -152.36 -0.71
XAX

NYSE AMEX Composite Index

7,264.82 -25.00 -0.34
RUI

RUSSELL 1000 Index

3,642.00 -28.82 -0.79
RUT

Russell 2000 Index

2,360.84 -27.38 -1.15
RUA

Russell 3000 Index

3,784.18 -30.54 -0.80
VIX

CBOE Volatility Index

22.23 +2.40 +12.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.84 +0.48 +1.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.23 +0.88 +3.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.00 +1.42 +6.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,640.26 -71.25 -0.61
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

60.35 0.00 0.00