URE: ProShares Ultra Real Estate

As of Friday, April 26th, 2024

$ 51.72

+0.10 +0.19%

Open: 52.50
High: 52.50
Low: 51.72
Volume: 2,623
Previous Close on Thursday, April 25th, 2024

$ 51.62

-0.68 -1.30%

Open: 51.62
High: 51.62
Low: 51.62
Volume: 559

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 52.50 52.50 51.72 51.72 2,623 +0.10 +0.19
2024-04-25 51.62 51.62 51.62 51.62 559 -0.68 -1.30
2024-04-24 51.82 52.31 51.82 52.31 542 +0.61 +1.17
2024-04-23 51.87 52.16 51.70 51.70 1,231 +0.74 +1.45
2024-04-22 50.41 51.12 50.41 50.96 2,527 +0.85 +1.70
2024-04-19 50.00 50.11 50.00 50.11 362 +0.37 +0.75
2024-04-18 49.68 49.79 49.68 49.73 609 -0.13 -0.26
2024-04-17 50.04 50.16 49.86 49.86 2,118 -0.81 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.50
On 2024-04-26		 50.41
On 2024-04-22		 1.62 3.23 52.31
On 2024-04-24		 51.62
On 2024-04-25		 -1.30 51.66
10D 54.63
On 2024-04-15		 49.68
On 2024-04-18		 -2.29 -4.24 54.63
On 2024-04-15		 49.68
On 2024-04-18		 -9.07 51.09
20D 61.96
On 2024-04-01		 49.68
On 2024-04-18		 -9.50 -15.51 61.96
On 2024-04-01		 49.68
On 2024-04-18		 -19.82 54.18
WTD 52.50
On 2024-04-26		 50.41
On 2024-04-22		 1.62 3.23 52.31
On 2024-04-24		 51.62
On 2024-04-25		 -1.30 51.66
MTD 61.96
On 2024-04-01		 49.68
On 2024-04-18		 -9.50 -15.51 61.96
On 2024-04-01		 49.68
On 2024-04-18		 -19.82 54.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

51.72 +0.10 +0.19 2,623