URE: ProShares Ultra Real Estate

As of Thursday, November 12th, 2026

$ 68.98

-- 0 0%

Open: 68.98
High: 68.98
Low: 68.98
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 68.98

-0.51 -0.73%

Open: 69.15
High: 69.15
Low: 68.98
Volume: 1,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 69.15 69.15 68.98 68.98 1,679 -0.51 -0.73
2026-11-10 68.79 69.49 68.50 69.49 2,963 -0.38 -0.54
2026-11-09 70.00 70.00 69.87 69.87 1,916 +2.38 +3.53
2026-11-06 66.79 68.68 66.79 67.49 1,765 -1.14 -1.66
2026-11-05 70.80 71.17 68.02 68.63 3,018 -2.45 -3.45
2026-11-04 68.44 71.08 68.44 71.08 2,731 +4.41 +6.62
2026-11-03 66.07 66.67 66.07 66.67 1,856 +0.01 +0.02
2026-11-02 66.66 66.66 66.66 66.66 372 +1.53 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.17
On 2026-11-05		 66.79
On 2026-11-06		 -2.10 -2.96 71.17
On 2026-11-05		 66.79
On 2026-11-06		 -6.15 68.89
10D 71.17
On 2026-11-05		 64.98
On 2026-10-29		 6.89 11.09 71.17
On 2026-11-05		 66.79
On 2026-11-06		 -6.15 67.90
20D 71.17
On 2026-11-05		 60.95
On 2026-10-19		 8.54 14.13 71.17
On 2026-11-05		 66.79
On 2026-11-06		 -6.15 65.30
WTD 70.00
On 2026-11-09		 68.50
On 2026-11-10		 1.49 2.21 70.00
On 2026-11-09		 68.50
On 2026-11-10		 -2.14 69.45
MTD 71.17
On 2026-11-05		 66.07
On 2026-11-03		 3.85 5.91 71.17
On 2026-11-05		 66.79
On 2026-11-06		 -6.15 68.61
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.89 -9.86 -2.88 2,443,514
KO

The Coca-Cola Company

97.70 +0.13 +0.13 7,997,863
PFE

Pfizer Inc.

28.91 -0.54 -1.82 19,215,203
VZ

Verizon Communications Inc.

46.64 +0.04 +0.08 8,550,214
VIX

CBOE Volatility Index

18.58 +1.07 +6.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,398.53 -86.29 -0.16 814,550,549
DJTA

Dow Jones Transportation Average

20,572.58 -86.07 -0.42 29,978,205
SPX

S&P 500 Index

7,599.63 -19.71 -0.26
OEX

S&P 100 Index

3,740.12 -6.11 -0.16
NDX

NASDAQ 100 Index

28,280.32 -93.93 -0.33
NYA

NYSE Composite Index

24,541.66 -106.34 -0.43
XAX

NYSE AMEX Composite Index

8,123.58 +6.85 +0.08
RUI

RUSSELL 1000 Index

4,139.69 -12.83 -0.31
RUT

Russell 2000 Index

2,807.67 -38.59 -1.36
RUA

Russell 3000 Index

4,311.99 -15.18 -0.35
VIX

CBOE Volatility Index

18.58 +1.07 +6.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.33 +1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.75 +3.90
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

28.63 0.00 0.00
URE

ProShares Ultra Real Estate

68.98 0.00 0.00