URE: ProShares Ultra Real Estate

As of Friday, May 15th, 2026

$ 66.12

-2.16 -3.17%

Open: 66.03
High: 66.67
Low: 66.02
Volume: 2,078
Previous Close on Thursday, May 14th, 2026

$ 68.28

-1.07 -1.54%

Open: 69.07
High: 69.07
Low: 68.28
Volume: 1,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 66.03 66.67 66.02 66.12 2,078 -2.16 -3.17
2026-05-14 69.07 69.07 68.28 68.28 1,202 -1.07 -1.54
2026-05-13 69.31 69.35 69.30 69.35 1,622 -1.35 -1.91
2026-05-12 69.88 70.81 69.88 70.70 981 +0.24 +0.34
2026-05-11 69.82 70.46 69.82 70.46 1,301 +0.48 +0.69
2026-05-08 70.46 70.59 69.98 69.98 1,075 -0.02 -0.03
2026-05-07 69.48 70.37 69.43 70.00 364 -1.18 -1.65
2026-05-06 69.57 71.45 69.57 71.18 2,452 +1.93 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.81
On 2026-05-12		 66.02
On 2026-05-15		 -3.86 -5.52 70.81
On 2026-05-12		 66.02
On 2026-05-15		 -6.76 68.98
10D 71.45
On 2026-05-06		 66.02
On 2026-05-15		 -3.69 -5.29 71.45
On 2026-05-06		 66.02
On 2026-05-15		 -7.59 69.43
20D 71.45
On 2026-05-06		 66.02
On 2026-05-15		 -4.39 -6.23 71.45
On 2026-05-06		 66.02
On 2026-05-15		 -7.59 69.07
WTD 70.81
On 2026-05-12		 66.02
On 2026-05-15		 -3.86 -5.52 70.81
On 2026-05-12		 66.02
On 2026-05-15		 -6.76 68.98
MTD 71.45
On 2026-05-06		 66.02
On 2026-05-15		 -4.04 -5.76 71.45
On 2026-05-06		 66.02
On 2026-05-15		 -7.59 69.46
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

66.12 -2.16 -3.17 2,078