DIS: The Walt Disney Company

As of Thursday, May 14th, 2026

$ 104.90

-- 0 0%

Open: 104.90
High: 104.90
Low: 104.90
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 104.90

-1.26 -1.19%

Open: 105.35
High: 105.88
Low: 103.86
Volume: 7,477,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 105.35 105.88 103.86 104.90 7,477,974 -1.26 -1.19
2026-05-12 104.99 106.27 104.22 106.16 8,131,389 +1.44 +1.38
2026-05-11 108.00 108.39 104.38 104.72 10,365,209 -3.30 -3.05
2026-05-08 109.03 109.21 107.54 108.02 8,340,807 -0.64 -0.59
2026-05-07 109.05 110.48 107.09 108.66 14,223,410 +0.60 +0.56
2026-05-06 106.52 109.14 105.31 108.06 23,202,534 +7.58 +7.54
2026-05-05 101.53 101.73 100.06 100.48 14,247,582 -0.83 -0.82
2026-05-04 102.74 103.05 101.27 101.31 8,366,454 -1.77 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.48
On 2026-05-07		 103.86
On 2026-05-13		 -3.16 -2.92 110.48
On 2026-05-07		 103.86
On 2026-05-13		 -5.99 106.49
10D 110.48
On 2026-05-07		 100.06
On 2026-05-05		 3.60 3.55 110.48
On 2026-05-07		 103.86
On 2026-05-13		 -5.99 104.91
20D 110.48
On 2026-05-07		 100.06
On 2026-05-05		 1.86 1.81 107.11
On 2026-04-20		 100.06
On 2026-05-05		 -6.58 104.31
WTD 108.39
On 2026-05-11		 103.86
On 2026-05-13		 -3.12 -2.89 108.39
On 2026-05-11		 103.86
On 2026-05-13		 -4.18 105.26
MTD 110.48
On 2026-05-07		 100.06
On 2026-05-05		 1.15 1.11 110.48
On 2026-05-07		 103.86
On 2026-05-13		 -5.99 105.04
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 0.00 0.00 598
KO

The Coca-Cola Company

80.26 0.00 0.00 19,057
PFE

Pfizer Inc.

25.96 0.00 0.00 66,537
VZ

Verizon Communications Inc.

47.21 0.00 0.00 4,287
VIX

CBOE Volatility Index

17.87 -0.03 -0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 0.00 0.00
DJTA

Dow Jones Transportation Average

19,781.36 0.00 0.00
SPX

S&P 500 Index

7,444.25 0.00 0.00
OEX

S&P 100 Index

3,711.65 0.00 0.00
NDX

NASDAQ 100 Index

29,366.94 0.00 0.00
NYA

NYSE Composite Index

22,973.55 0.00 0.00
XAX

NYSE AMEX Composite Index

9,134.86 -0.12 0.00
RUI

RUSSELL 1000 Index

4,038.21 0.00 0.00
RUT

Russell 2000 Index

2,843.93 0.00 0.00
RUA

Russell 3000 Index

4,211.34 0.00 0.00
VIX

CBOE Volatility Index

17.87 -0.03 -0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

104.90 0.00 0.00