DIS: The Walt Disney Company

As of Friday, April 26th, 2024

$ 112.73

-0.04 -0.04%

Open: 111.85
High: 113.02
Low: 111.32
Volume: 6,298,375
Previous Close on Thursday, April 25th, 2024

$ 112.77

-1.15 -1.01%

Open: 111.22
High: 112.89
Low: 110.39
Volume: 8,029,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 111.85 113.02 111.32 112.73 6,298,375 -0.04 -0.04
2024-04-25 111.22 112.89 110.39 112.77 8,029,460 -1.15 -1.01
2024-04-24 113.14 114.18 113.14 113.92 6,030,966 +0.21 +0.18
2024-04-23 112.83 114.24 112.80 113.71 6,570,397 +1.72 +1.54
2024-04-22 113.10 113.64 111.75 111.99 6,612,092 -0.62 -0.55
2024-04-19 111.72 112.72 111.08 112.61 9,392,062 +0.18 +0.16
2024-04-18 113.18 114.25 112.19 112.43 7,621,522 -0.51 -0.45
2024-04-17 114.00 114.21 112.89 112.94 6,983,105 -0.94 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.24
On 2024-04-23		 110.39
On 2024-04-25		 0.12 0.11 114.24
On 2024-04-23		 110.39
On 2024-04-25		 -3.37 113.02
10D 115.55
On 2024-04-15		 110.39
On 2024-04-25		 -1.28 -1.12 115.55
On 2024-04-15		 110.39
On 2024-04-25		 -4.47 112.99
20D 123.69
On 2024-04-03		 110.39
On 2024-04-25		 -9.63 -7.87 123.69
On 2024-04-03		 110.39
On 2024-04-25		 -10.75 115.62
WTD 114.24
On 2024-04-23		 110.39
On 2024-04-25		 0.12 0.11 114.24
On 2024-04-23		 110.39
On 2024-04-25		 -3.37 113.02
MTD 123.69
On 2024-04-03		 110.39
On 2024-04-25		 -9.63 -7.87 123.69
On 2024-04-03		 110.39
On 2024-04-25		 -10.75 115.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

112.73 -0.04 -0.04 6,298,375