DIS: The Walt Disney Company

As of Tuesday, July 1st, 2025

$ 123.49

-0.52 -0.42%

Open: 123.50
High: 123.76
Low: 122.45
Volume: 9,746,014
Previous Close on Monday, June 30th, 2025

$ 124.01

+1.67 +1.37%

Open: 124.31
High: 124.69
Low: 123.18
Volume: 13,371,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 123.50 123.76 122.45 123.49 9,746,014 -0.52 -0.42
2025-06-30 124.31 124.69 123.18 124.01 13,371,678 +1.67 +1.37
2025-06-27 121.85 122.94 121.48 122.34 13,430,968 +0.88 +0.72
2025-06-26 119.98 121.67 119.68 121.46 10,418,800 +2.04 +1.71
2025-06-25 118.77 119.72 118.63 119.42 6,786,791 +0.77 +0.65
2025-06-24 117.75 119.08 117.75 118.65 8,051,448 +0.90 +0.76
2025-06-23 116.66 117.99 115.02 117.75 8,023,855 +0.12 +0.10
2025-06-20 118.25 119.05 116.90 117.63 17,154,015 -0.23 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.69
On 2025-06-30		 118.63
On 2025-06-25		 4.84 4.08 124.69
On 2025-06-30		 122.45
On 2025-07-01		 -1.80 122.14
10D 124.69
On 2025-06-30		 115.02
On 2025-06-23		 4.01 3.36 119.33
On 2025-06-17		 115.02
On 2025-06-23		 -3.61 120.07
20D 124.69
On 2025-06-30		 111.84
On 2025-06-05		 10.54 9.33 120.50
On 2025-06-10		 115.02
On 2025-06-23		 -4.55 118.21
WTD 124.69
On 2025-06-30		 122.45
On 2025-07-01		 1.15 0.94 124.69
On 2025-06-30		 122.45
On 2025-07-01		 -1.80 123.75
MTD 123.76
On 2025-07-01		 122.45
On 2025-07-01		 -0.52 -0.42 -- -- -- 123.49
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

123.49 -0.52 -0.42 9,746,014