DIS: The Walt Disney Company

As of Tuesday, November 10th, 2026

$ 119.13

-- 0 0%

Open: 119.13
High: 119.13
Low: 119.13
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 119.13

+2.38 +2.04%

Open: 117.94
High: 119.38
Low: 117.23
Volume: 5,378,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 117.94 119.38 117.23 119.13 5,378,931 +2.38 +2.04
2026-11-06 114.44 117.81 113.79 116.75 8,440,134 -0.47 -0.40
2026-11-05 119.87 120.80 116.85 117.22 11,737,605 -1.73 -1.45
2026-11-04 116.30 119.96 116.30 118.95 13,405,766 +4.77 +4.18
2026-11-03 112.98 114.46 111.94 114.18 11,253,547 +1.07 +0.95
2026-11-02 111.78 113.79 111.77 113.11 7,270,735 +2.17 +1.96
2026-10-30 111.82 112.47 110.76 110.94 5,958,855 +0.03 +0.03
2026-10-29 110.01 111.05 109.55 110.91 5,874,427 +1.87 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.80
On 2026-11-05		 111.94
On 2026-11-03		 6.02 5.32 120.80
On 2026-11-05		 113.79
On 2026-11-06		 -5.80 117.25
10D 120.80
On 2026-11-05		 108.75
On 2026-10-28		 8.73 7.91 120.80
On 2026-11-05		 113.79
On 2026-11-06		 -5.80 114.05
20D 120.80
On 2026-11-05		 107.65
On 2026-10-14		 10.64 9.81 120.80
On 2026-11-05		 113.79
On 2026-11-06		 -5.80 112.42
WTD 119.38
On 2026-11-09		 117.23
On 2026-11-09		 2.38 2.04 -- -- -- 119.13
MTD 120.80
On 2026-11-05		 111.77
On 2026-11-02		 8.19 7.38 120.80
On 2026-11-05		 113.79
On 2026-11-06		 -5.80 116.56
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 +1.16 +0.35 2,021
KO

The Coca-Cola Company

96.10 +0.07 +0.07 36,508
PFE

Pfizer Inc.

29.27 +0.01 +0.03 27,461
VZ

Verizon Communications Inc.

46.02 -0.04 -0.09 10,469
VIX

CBOE Volatility Index

19.89 -0.18 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.89 -0.18 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

119.13 0.00 0.00