NDX: NASDAQ 100 Index

As of Friday, October 17th, 2025

24,817.95

+160.71 +0.65%

Open: 24,600.55
High: 24,881.47
Low: 24,511.59
Volume: N/A
Previous Close on Thursday, October 16th, 2025

24,657.24

-88.12 -0.36%

Open: 24,882.22
High: 24,998.30
Low: 24,481.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 24,600.55 24,881.47 24,511.59 24,817.95 0 +160.71 +0.65
2025-10-16 24,882.22 24,998.30 24,481.17 24,657.24 0 -88.12 -0.36
2025-10-15 24,807.34 24,933.23 24,496.07 24,745.36 0 +166.04 +0.68
2025-10-14 24,442.93 24,766.37 24,256.28 24,579.32 0 -170.94 -0.69
2025-10-13 24,625.74 24,779.65 24,540.42 24,750.25 0 +528.51 +2.18
2025-10-10 25,116.83 25,195.28 24,207.15 24,221.75 0 -876.43 -3.49
2025-10-09 25,124.79 25,139.35 24,966.81 25,098.18 0 -38.45 -0.15
2025-10-08 24,887.32 25,142.19 24,882.35 25,136.62 0 +296.40 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,998.30
On 2025-10-16		 24,256.28
On 2025-10-14		 596.21 2.46 24,779.65
On 2025-10-13		 24,256.28
On 2025-10-14		 -2.11 24,710.02
10D 25,195.28
On 2025-10-10		 24,207.15
On 2025-10-10		 32.43 0.13 25,195.28
On 2025-10-10		 24,256.28
On 2025-10-14		 -3.73 24,782.55
20D 25,195.28
On 2025-10-10		 24,186.37
On 2025-09-25		 191.71 0.78 25,195.28
On 2025-10-10		 24,256.28
On 2025-10-14		 -3.73 24,717.10
WTD 24,998.30
On 2025-10-16		 24,256.28
On 2025-10-14		 596.21 2.46 24,779.65
On 2025-10-13		 24,256.28
On 2025-10-14		 -2.11 24,710.02
MTD 25,195.28
On 2025-10-10		 24,207.15
On 2025-10-10		 137.97 0.56 25,195.28
On 2025-10-10		 24,256.28
On 2025-10-14		 -3.73 24,792.66
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65