NDX: NASDAQ 100 Index

As of Monday, June 30th, 2025

22,679.01

+144.81 +0.64%

Open: 22,632.92
High: 22,721.50
Low: 22,565.11
Volume: N/A
Previous Close on Friday, June 27th, 2025

22,534.20

+86.91 +0.39%

Open: 22,484.87
High: 22,603.22
Low: 22,382.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 22,632.92 22,721.50 22,565.11 22,679.01 0 +144.81 +0.64
2025-06-27 22,484.87 22,603.22 22,382.79 22,534.20 0 +86.91 +0.39
2025-06-26 22,328.24 22,466.99 22,255.27 22,447.29 0 +209.55 +0.94
2025-06-25 22,279.69 22,329.23 22,175.08 22,237.74 0 +47.22 +0.21
2025-06-24 22,053.33 22,220.64 22,045.63 22,190.52 0 +334.19 +1.53
2025-06-23 21,632.78 21,871.87 21,532.32 21,856.33 0 +229.94 +1.06
2025-06-20 21,834.49 21,902.99 21,552.80 21,626.39 0 -93.30 -0.43
2025-06-18 21,745.50 21,863.00 21,660.52 21,719.69 0 +0.61 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,721.50
On 2025-06-30		 22,045.63
On 2025-06-24		 822.68 3.76 22,220.64
On 2025-06-24		 22,220.64
On 2025-06-24		 0.00 22,417.75
10D 22,721.50
On 2025-06-30		 21,532.32
On 2025-06-23		 1,047.97 4.84 21,979.77
On 2025-06-16		 21,532.32
On 2025-06-23		 -2.04 22,094.78
20D 22,721.50
On 2025-06-30		 21,199.37
On 2025-06-02		 1,338.02 6.27 22,041.83
On 2025-06-11		 21,532.32
On 2025-06-23		 -2.31 21,913.91
WTD 22,721.50
On 2025-06-30		 22,565.11
On 2025-06-30		 144.81 0.64 -- -- -- 22,679.01
MTD 22,721.50
On 2025-06-30		 21,199.37
On 2025-06-02		 1,338.02 6.27 22,041.83
On 2025-06-11		 21,532.32
On 2025-06-23		 -2.31 21,913.91
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64