NDX: NASDAQ 100 Index

As of Monday, September 15th, 2025

24,293.78

+201.59 +0.84%

Open: 24,178.60
High: 24,297.34
Low: 24,173.14
Volume: N/A
Previous Close on Friday, September 12th, 2025

24,092.19

+99.63 +0.42%

Open: 24,030.77
High: 24,137.06
Low: 23,983.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 24,178.60 24,297.34 24,173.14 24,293.78 0 +201.59 +0.84
2025-09-12 24,030.77 24,137.06 23,983.63 24,092.19 0 +99.63 +0.42
2025-09-11 23,956.57 24,016.53 23,883.01 23,992.56 0 +143.29 +0.60
2025-09-10 23,931.32 23,958.54 23,760.09 23,849.27 0 +9.47 +0.04
2025-09-09 23,824.33 23,852.42 23,698.00 23,839.80 0 +77.50 +0.33
2025-09-08 23,759.62 23,851.81 23,725.04 23,762.30 0 +109.86 +0.46
2025-09-05 23,841.98 23,860.25 23,475.33 23,652.44 0 +19.43 +0.08
2025-09-04 23,442.19 23,639.04 23,371.33 23,633.01 0 +218.17 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,297.34
On 2025-09-15		 23,698.00
On 2025-09-09		 531.48 2.24 23,852.42
On 2025-09-09		 23,852.42
On 2025-09-09		 0.00 24,013.52
10D 24,297.34
On 2025-09-15		 22,977.89
On 2025-09-02		 878.36 3.75 23,860.25
On 2025-09-05		 23,698.00
On 2025-09-09		 -0.68 23,776.13
20D 24,297.34
On 2025-09-15		 22,959.70
On 2025-08-20		 581.71 2.45 23,733.50
On 2025-08-18		 22,959.70
On 2025-08-20		 -3.26 23,619.29
WTD 24,297.34
On 2025-09-15		 24,173.14
On 2025-09-15		 201.59 0.84 -- -- -- 24,293.78
MTD 24,297.34
On 2025-09-15		 22,977.89
On 2025-09-02		 878.36 3.75 23,860.25
On 2025-09-05		 23,698.00
On 2025-09-09		 -0.68 23,776.13
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84