VZ: Verizon Communications Inc.

As of Wednesday, July 22nd, 2026

$ 43.78

B: 44.33 X 100
A: 44.56 X 100

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 129,551
Previous Close on Tuesday, July 21st, 2026

$ 43.78

+0.28 +0.64%

Open: 43.25
High: 43.87
Low: 42.89
Volume: 19,908,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 43.25 43.87 42.89 43.78 19,908,235 +0.28 +0.64
2026-07-20 43.28 43.66 43.14 43.50 21,198,077 -0.09 -0.21
2026-07-17 44.64 45.02 43.27 43.59 30,654,273 -0.29 -0.66
2026-07-16 43.00 44.22 42.89 43.88 25,031,451 +1.05 +2.45
2026-07-15 42.27 43.34 42.21 42.83 22,965,881 +0.36 +0.85
2026-07-14 42.64 42.81 42.21 42.47 16,452,319 -0.21 -0.49
2026-07-13 42.66 42.85 42.35 42.68 24,613,266 +0.56 +1.33
2026-07-10 41.61 42.44 41.34 42.12 27,696,285 -0.12 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.02
On 2026-07-17		 42.21
On 2026-07-15		 1.31 3.08 45.02
On 2026-07-17		 42.89
On 2026-07-21		 -4.73 43.52
10D 45.02
On 2026-07-17		 41.34
On 2026-07-10		 1.19 2.79 45.02
On 2026-07-17		 42.89
On 2026-07-21		 -4.73 42.95
20D 46.85
On 2026-06-23		 40.76
On 2026-07-02		 -1.58 -3.48 46.85
On 2026-06-23		 40.76
On 2026-07-02		 -13.01 43.51
WTD 43.87
On 2026-07-21		 42.89
On 2026-07-21		 0.19 0.44 43.66
On 2026-07-20		 43.66
On 2026-07-20		 0.00 43.64
MTD 45.02
On 2026-07-17		 40.76
On 2026-07-02		 1.44 3.40 43.50
On 2026-07-07		 41.34
On 2026-07-10		 -4.97 42.77
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 107,453
KO

The Coca-Cola Company

81.97 0.00 0.00 50,265
PFE

Pfizer Inc.

24.94 0.00 0.00 16,466
VZ

Verizon Communications Inc.

43.78 0.00 0.00 129,551
VIX

CBOE Volatility Index

17.36 +0.33 +1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.36 +0.33 +1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

43.78 0.00 0.00 129,551