VZ: Verizon Communications Inc.

As of Friday, April 26th, 2024

$ 39.68

+0.46 +1.17%

Open: 39.06
High: 39.96
Low: 38.90
Volume: 17,978,602
Previous Close on Thursday, April 25th, 2024

$ 39.22

-0.27 -0.68%

Open: 39.29
High: 39.82
Low: 38.96
Volume: 16,672,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 39.06 39.96 38.90 39.68 17,978,602 +0.46 +1.17
2024-04-25 39.29 39.82 38.96 39.22 16,672,037 -0.27 -0.68
2024-04-24 39.50 39.66 38.94 39.49 14,950,409 -0.21 -0.53
2024-04-23 38.91 40.00 38.68 39.70 24,341,157 +1.10 +2.85
2024-04-22 41.40 41.64 38.56 38.60 50,077,569 -1.89 -4.67
2024-04-19 40.00 40.68 39.98 40.49 23,409,280 +0.36 +0.90
2024-04-18 39.85 40.17 39.71 40.13 18,178,624 +0.35 +0.88
2024-04-17 39.85 39.98 39.46 39.78 19,012,429 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.64
On 2024-04-22		 38.56
On 2024-04-22		 -0.81 -2.00 41.64
On 2024-04-22		 38.68
On 2024-04-23		 -7.11 39.34
10D 41.64
On 2024-04-22		 38.56
On 2024-04-22		 -0.04 -0.10 41.64
On 2024-04-22		 38.68
On 2024-04-23		 -7.11 39.70
20D 43.42
On 2024-04-04		 38.56
On 2024-04-22		 -2.28 -5.43 43.42
On 2024-04-04		 38.56
On 2024-04-22		 -11.19 40.61
WTD 41.64
On 2024-04-22		 38.56
On 2024-04-22		 -0.81 -2.00 41.64
On 2024-04-22		 38.68
On 2024-04-23		 -7.11 39.34
MTD 43.42
On 2024-04-04		 38.56
On 2024-04-22		 -2.28 -5.43 43.42
On 2024-04-04		 38.56
On 2024-04-22		 -11.19 40.61
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602