VZ: Verizon Communications Inc.

As of Friday, October 24th, 2025

$ 38.82

+0.42 +1.09%

Open: 38.60
High: 38.92
Low: 38.54
Volume: 27,444,562
Previous Close on Thursday, October 23rd, 2025

$ 38.40

-1.40 -3.52%

Open: 39.79
High: 39.86
Low: 38.39
Volume: 52,449,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 38.60 38.92 38.54 38.82 27,444,562 +0.42 +1.09
2025-10-23 39.79 39.86 38.39 38.40 52,449,120 -1.40 -3.52
2025-10-22 39.57 40.21 38.92 39.80 30,603,608 -0.50 -1.24
2025-10-21 40.63 40.78 40.13 40.30 29,829,221 -0.50 -1.23
2025-10-20 40.70 40.87 40.35 40.80 28,020,115 +0.25 +0.62
2025-10-17 40.50 40.66 40.21 40.55 20,503,529 +0.19 +0.47
2025-10-16 40.42 40.57 40.18 40.36 16,662,095 -0.02 -0.05
2025-10-15 40.42 40.56 40.24 40.38 18,174,962 -0.17 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.87
On 2025-10-20		 38.39
On 2025-10-23		 -1.73 -4.27 40.87
On 2025-10-20		 38.39
On 2025-10-23		 -6.07 39.62
10D 40.87
On 2025-10-20		 38.39
On 2025-10-23		 -1.03 -2.58 40.87
On 2025-10-20		 38.39
On 2025-10-23		 -6.07 39.97
20D 44.09
On 2025-10-01		 38.39
On 2025-10-23		 -4.79 -10.98 44.09
On 2025-10-01		 38.39
On 2025-10-23		 -12.93 41.13
WTD 40.87
On 2025-10-20		 38.39
On 2025-10-23		 -1.73 -4.27 40.87
On 2025-10-20		 38.39
On 2025-10-23		 -6.07 39.62
MTD 44.09
On 2025-10-01		 38.39
On 2025-10-23		 -5.13 -11.67 44.09
On 2025-10-01		 38.39
On 2025-10-23		 -12.93 40.86
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562