VZ: Verizon Communications Inc.

As of Wednesday, September 17th, 2025

$ 44.22

B: 44.21 X 28
A: 44.22 X 53

+0.48 +1.09%

Open: 43.87
High: 44.41
Low: 43.86
Volume: 9,818,434
Previous Close on Tuesday, September 16th, 2025

$ 43.74

-0.13 -0.30%

Open: 43.87
High: 43.95
Low: 43.30
Volume: 16,162,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 43.87 43.95 43.30 43.74 16,162,694 -0.13 -0.30
2025-09-15 44.05 44.25 43.77 43.87 13,915,215 -0.10 -0.23
2025-09-12 44.01 44.09 43.77 43.97 13,659,876 -0.17 -0.39
2025-09-11 43.61 44.15 43.51 44.14 15,312,543 +0.65 +1.49
2025-09-10 43.49 43.67 43.01 43.49 14,618,396 -0.08 -0.18
2025-09-09 43.36 43.74 43.35 43.57 14,735,628 +0.25 +0.58
2025-09-08 42.98 43.62 42.94 43.32 30,227,976 -1.06 -2.39
2025-09-05 44.10 44.47 44.02 44.38 13,393,321 +0.20 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.25
On 2025-09-15		 43.01
On 2025-09-10		 0.17 0.39 44.25
On 2025-09-15		 43.30
On 2025-09-16		 -2.15 43.84
10D 44.47
On 2025-09-05		 42.88
On 2025-09-03		 -0.06 -0.14 44.47
On 2025-09-05		 42.94
On 2025-09-08		 -3.44 43.84
20D 45.75
On 2025-08-20		 42.88
On 2025-09-03		 -0.65 -1.46 45.75
On 2025-08-20		 42.88
On 2025-09-03		 -6.27 44.11
WTD 44.25
On 2025-09-15		 43.30
On 2025-09-16		 -0.23 -0.52 44.25
On 2025-09-15		 43.30
On 2025-09-16		 -2.15 43.81
MTD 44.48
On 2025-09-02		 42.88
On 2025-09-03		 -0.49 -1.11 44.48
On 2025-09-02		 42.88
On 2025-09-03		 -3.60 43.84
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.90 -3.07 -1.05 2,845,842
KO

The Coca-Cola Company

66.97 +0.73 +1.09 10,026,561
PFE

Pfizer Inc.

24.09 +0.19 +0.77 37,795,497
VZ

Verizon Communications Inc.

44.22 +0.48 +1.09 9,818,434
VIX

CBOE Volatility Index

15.33 -1.03 -6.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,027.15 +269.25 +0.59 369,147,469
DJTA

Dow Jones Transportation Average

15,546.16 -101.87 -0.65 176,475,744
SPX

S&P 500 Index

6,608.38 +1.62 +0.02
OEX

S&P 100 Index

3,296.60 -1.15 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,258.55 -15.70 -0.06
NYA

NYSE Composite Index

21,466.59 +91.40 +0.43
XAX

NYSE AMEX Composite Index

7,011.00 -14.28 -0.20
RUI

RUSSELL 1000 Index

3,617.69 +0.86 +0.02
RUT

Russell 2000 Index

2,417.34 +14.31 +0.60
RUA

Russell 3000 Index

3,763.82 +1.82 +0.05
VIX

CBOE Volatility Index

15.33 -1.03 -6.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 -0.30 -1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.45 -2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -0.66 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,224.27 -8.79 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

44.22 +0.48 +1.09 9,818,434