RUI: RUSSELL 1000 Index

As of Tuesday, October 13th, 2026

4,241.22

-2.05 -0.05%

Open: 4,245.65
High: 4,247.93
Low: 4,230.84
Volume: N/A
Previous Close on Monday, October 12th, 2026

4,243.27

-3.79 -0.09%

Open: 4,247.61
High: 4,251.98
Low: 4,238.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 4,245.65 4,247.93 4,230.84 4,241.22 0 -2.05 -0.05
2026-10-12 4,247.61 4,251.98 4,238.15 4,243.27 0 -3.79 -0.09
2026-10-09 4,222.28 4,251.64 4,222.28 4,247.06 0 +26.59 +0.63
2026-10-08 4,232.56 4,235.09 4,201.52 4,220.47 0 -17.45 -0.41
2026-10-07 4,242.42 4,242.42 4,217.52 4,237.92 0 -13.40 -0.32
2026-10-06 4,230.18 4,265.27 4,230.18 4,251.32 0 +25.57 +0.61
2026-10-05 4,196.17 4,237.27 4,196.17 4,225.75 0 +28.05 +0.67
2026-10-02 4,182.05 4,215.32 4,182.05 4,197.70 0 +32.16 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,251.98
On 2026-10-12		 4,201.52
On 2026-10-08		 -10.10 -0.24 4,242.42
On 2026-10-07		 4,201.52
On 2026-10-08		 -0.96 4,237.99
10D 4,265.27
On 2026-10-06		 4,138.34
On 2026-10-01		 74.22 1.78 4,265.27
On 2026-10-06		 4,201.52
On 2026-10-08		 -1.49 4,218.60
20D 4,265.27
On 2026-10-06		 4,085.69
On 2026-09-16		 112.21 2.72 4,231.45
On 2026-09-22		 4,138.34
On 2026-10-01		 -2.20 4,199.07
WTD 4,251.98
On 2026-10-12		 4,230.84
On 2026-10-13		 -5.84 -0.14 4,251.98
On 2026-10-12		 4,230.84
On 2026-10-13		 -0.50 4,242.25
MTD 4,265.27
On 2026-10-06		 4,138.34
On 2026-10-01		 85.46 2.06 4,265.27
On 2026-10-06		 4,201.52
On 2026-10-08		 -1.49 4,225.58
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05