RUI: RUSSELL 1000 Index

As of Monday, November 17th, 2025

3,651.37

-19.44 -0.53%

Open: 3,670.07
High: 3,681.19
Low: 3,649.44
Volume: N/A
Previous Close on Friday, November 14th, 2025

3,670.82

-2.98 -0.08%

Open: 3,654.72
High: 3,693.45
Low: 3,624.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 3,654.72 3,693.45 3,624.70 3,670.82 0 -2.98 -0.08
2025-11-13 3,729.29 3,729.29 3,667.15 3,673.80 0 -63.60 -1.70
2025-11-12 3,744.24 3,747.79 3,726.81 3,737.40 0 +2.74 +0.07
2025-11-11 3,725.73 3,739.32 3,713.77 3,734.66 0 +8.02 +0.22
2025-11-10 3,695.14 3,731.65 3,694.77 3,726.63 0 +54.62 +1.49
2025-11-07 3,652.76 3,672.54 3,617.37 3,672.01 0 +7.67 +0.21
2025-11-06 3,705.93 3,706.74 3,657.52 3,664.35 0 -41.58 -1.12
2025-11-05 3,690.81 3,724.03 3,687.89 3,705.92 0 +14.35 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,747.79
On 2025-11-12		 3,624.70
On 2025-11-14		 -1.20 -0.03 3,747.79
On 2025-11-12		 3,624.70
On 2025-11-14		 -3.28 3,708.66
10D 3,750.51
On 2025-11-03		 3,617.37
On 2025-11-07		 -61.33 -1.64 3,750.51
On 2025-11-03		 3,617.37
On 2025-11-07		 -3.55 3,701.38
20D 3,773.77
On 2025-10-29		 3,617.37
On 2025-11-07		 29.75 0.82 3,773.77
On 2025-10-29		 3,617.37
On 2025-11-07		 -4.14 3,707.73
WTD 3,747.79
On 2025-11-12		 3,624.70
On 2025-11-14		 -1.20 -0.03 3,747.79
On 2025-11-12		 3,624.70
On 2025-11-14		 -3.28 3,708.66
MTD 3,750.51
On 2025-11-03		 3,617.37
On 2025-11-07		 -61.33 -1.64 3,750.51
On 2025-11-03		 3,617.37
On 2025-11-07		 -3.55 3,701.38
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.59 -2.23 -0.73 1,366,414
KO

The Coca-Cola Company

71.28 +0.12 +0.16 5,154,729
PFE

Pfizer Inc.

25.42 +0.36 +1.42 42,504,750
VZ

Verizon Communications Inc.

41.24 +0.18 +0.44 11,594,942
VIX

CBOE Volatility Index

21.73 +1.90 +9.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,893.13 -254.35 -0.54 276,491,214
DJTA

Dow Jones Transportation Average

15,882.99 -189.57 -1.18 54,643,471
SPX

S&P 500 Index

6,700.31 -33.80 -0.50
OEX

S&P 100 Index

3,371.53 -15.00 -0.44
NDX

NASDAQ 100 Index

24,886.20 -122.05 -0.49
NYA

NYSE Composite Index

21,351.71 -118.55 -0.55
XAX

NYSE AMEX Composite Index

7,274.47 -15.35 -0.21
RUI

RUSSELL 1000 Index

3,651.37 -19.44 -0.53
RUT

Russell 2000 Index

2,366.58 -21.65 -0.91
RUA

Russell 3000 Index

3,793.90 -20.81 -0.55
VIX

CBOE Volatility Index

21.73 +1.90 +9.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.71 +0.35 +1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 +0.67 +2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.70 +1.12 +5.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,669.28 -42.23 -0.36
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,651.37 -19.44 -0.53