RUI: RUSSELL 1000 Index

As of Monday, June 15th, 2026

4,111.43

+64.34 +1.59%

Open: 4,085.39
High: 4,124.48
Low: 4,085.39
Volume: N/A
Previous Close on Friday, June 12th, 2026

4,047.10

+18.92 +0.47%

Open: 4,037.98
High: 4,061.24
Low: 4,011.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 4,085.39 4,124.48 4,085.39 4,111.43 0 +64.34 +1.59
2026-06-12 4,037.98 4,061.24 4,011.07 4,047.10 0 +18.92 +0.47
2026-06-11 3,973.88 4,037.00 3,953.63 4,028.18 0 +71.51 +1.81
2026-06-10 4,002.98 4,028.10 3,956.48 3,956.67 0 -65.26 -1.62
2026-06-09 4,050.63 4,073.09 3,941.39 4,021.93 0 -7.68 -0.19
2026-06-08 4,030.10 4,062.66 4,024.89 4,029.61 0 +12.02 +0.30
2026-06-05 4,109.75 4,109.75 4,009.84 4,017.60 0 -108.29 -2.62
2026-06-04 4,110.02 4,133.00 4,096.02 4,125.89 0 +18.80 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,124.48
On 2026-06-15		 3,941.39
On 2026-06-09		 81.82 2.03 4,073.09
On 2026-06-09		 3,953.63
On 2026-06-11		 -2.93 4,033.06
10D 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 -18.47 -0.45 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 -4.85 4,058.31
20D 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 93.75 2.33 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 -4.85 4,062.62
WTD 4,124.48
On 2026-06-15		 4,085.39
On 2026-06-15		 64.34 1.59 -- -- -- 4,111.43
MTD 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 -7.69 -0.19 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 -4.85 4,064.82
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59