RUI: RUSSELL 1000 Index

As of Monday, July 14th, 2025

3,431.82

+7.19 +0.21%

Open: 3,421.87
High: 3,434.14
Low: 3,415.50
Volume: N/A
Previous Close on Friday, July 11th, 2025

3,424.64

-13.18 -0.38%

Open: 3,430.74
High: 3,430.74
Low: 3,414.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 3,430.74 3,430.74 3,414.82 3,424.64 0 -13.18 -0.38
2025-07-10 3,430.48 3,443.43 3,421.75 3,437.82 0 +8.44 +0.25
2025-07-09 3,417.42 3,431.45 3,411.53 3,429.38 0 +21.04 +0.62
2025-07-08 3,412.43 3,417.61 3,404.49 3,408.34 0 -2.52 -0.07
2025-07-07 3,427.87 3,428.33 3,394.99 3,410.86 0 -26.71 -0.78
2025-07-03 3,417.22 3,440.14 3,417.22 3,437.56 0 +28.67 +0.84
2025-07-02 3,391.15 3,408.89 3,387.82 3,408.89 0 +17.06 +0.50
2025-07-01 3,386.97 3,399.25 3,380.21 3,391.83 0 -3.78 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,443.43
On 2025-07-10		 3,394.99
On 2025-07-07		 -12.93 -0.38 3,443.43
On 2025-07-10		 3,414.82
On 2025-07-11		 -0.83 3,422.21
10D 3,443.43
On 2025-07-10		 3,356.30
On 2025-06-27		 63.82 1.90 3,440.14
On 2025-07-03		 3,394.99
On 2025-07-07		 -1.31 3,412.28
20D 3,443.43
On 2025-07-10		 3,252.38
On 2025-06-23		 127.53 3.87 3,310.40
On 2025-06-16		 3,252.38
On 2025-06-23		 -1.75 3,357.09
WTD 3,443.43
On 2025-07-10		 3,394.99
On 2025-07-07		 -12.93 -0.38 3,443.43
On 2025-07-10		 3,414.82
On 2025-07-11		 -0.83 3,422.21
MTD 3,443.43
On 2025-07-10		 3,380.21
On 2025-07-01		 29.03 0.85 3,440.14
On 2025-07-03		 3,394.99
On 2025-07-07		 -1.31 3,418.66
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,359
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,658
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,890,537
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,746,399
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21