RUI: RUSSELL 1000 Index

As of Friday, April 26th, 2024

2,793.47

+26.88 +0.97%

Open: 2,772.18
High: 2,801.32
Low: 2,772.10
Volume: N/A
Previous Close on Thursday, April 25th, 2024

2,766.58

-12.88 -0.46%

Open: 2,768.08
High: 2,771.76
Low: 2,734.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2,772.18 2,801.32 2,772.10 2,793.47 0 +26.88 +0.97
2024-04-25 2,768.08 2,771.76 2,734.89 2,766.58 0 -12.88 -0.46
2024-04-24 2,783.42 2,789.30 2,765.86 2,779.46 0 +0.22 +0.01
2024-04-23 2,753.54 2,782.62 2,753.54 2,779.24 0 +34.25 +1.25
2024-04-22 2,728.51 2,760.33 2,722.34 2,744.99 0 +23.84 +0.88
2024-04-19 2,742.41 2,747.75 2,713.73 2,721.15 0 -21.98 -0.80
2024-04-18 2,753.88 2,768.18 2,738.53 2,743.13 0 -5.91 -0.22
2024-04-17 2,775.29 2,779.49 2,741.62 2,749.04 0 -16.28 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,801.32
On 2024-04-26		 2,722.34
On 2024-04-22		 72.32 2.66 2,789.30
On 2024-04-24		 2,734.89
On 2024-04-25		 -1.95 2,772.75
10D 2,831.19
On 2024-04-15		 2,713.73
On 2024-04-19		 -13.36 -0.48 2,831.19
On 2024-04-15		 2,713.73
On 2024-04-19		 -4.15 2,761.40
20D 2,886.19
On 2024-04-01		 2,713.73
On 2024-04-19		 -88.44 -3.07 2,886.19
On 2024-04-01		 2,713.73
On 2024-04-19		 -5.98 2,803.47
WTD 2,801.32
On 2024-04-26		 2,722.34
On 2024-04-22		 72.32 2.66 2,789.30
On 2024-04-24		 2,734.89
On 2024-04-25		 -1.95 2,772.75
MTD 2,886.19
On 2024-04-01		 2,713.73
On 2024-04-19		 -88.44 -3.07 2,886.19
On 2024-04-01		 2,713.73
On 2024-04-19		 -5.98 2,803.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97