CTVA: Corteva Inc.

As of Wednesday, September 17th, 2025

$ 69.88

-- 0 0%

Open: 69.88
High: 69.88
Low: 69.88
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 69.88

-0.19 -0.27%

Open: 70.01
High: 70.40
Low: 69.45
Volume: 5,055,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 70.01 70.40 69.45 69.88 5,055,559 -0.19 -0.27
2025-09-15 73.89 74.50 69.28 70.07 8,799,817 -4.22 -5.68
2025-09-12 72.90 75.91 72.33 74.29 6,537,798 +1.30 +1.78
2025-09-11 71.64 73.11 71.59 72.99 2,733,355 +1.21 +1.69
2025-09-10 72.18 72.81 71.56 71.78 2,739,311 -0.72 -0.99
2025-09-09 73.14 73.66 72.00 72.50 3,182,659 -0.45 -0.62
2025-09-08 72.20 73.03 71.70 72.95 4,298,592 +0.65 +0.90
2025-09-05 72.53 72.73 71.39 72.30 3,173,017 -0.35 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.91
On 2025-09-12		 69.28
On 2025-09-15		 -2.62 -3.61 75.91
On 2025-09-12		 69.28
On 2025-09-15		 -8.73 71.80
10D 75.91
On 2025-09-12		 69.28
On 2025-09-15		 -4.04 -5.47 75.91
On 2025-09-12		 69.28
On 2025-09-15		 -8.73 72.18
20D 75.91
On 2025-09-12		 69.28
On 2025-09-15		 -2.41 -3.33 75.91
On 2025-09-12		 69.28
On 2025-09-15		 -8.73 72.93
WTD 74.50
On 2025-09-15		 69.28
On 2025-09-15		 -4.41 -5.94 74.50
On 2025-09-15		 69.45
On 2025-09-16		 -6.78 69.98
MTD 75.91
On 2025-09-12		 69.28
On 2025-09-15		 -4.31 -5.81 75.91
On 2025-09-12		 69.28
On 2025-09-15		 -8.73 72.34
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.57 -4.40 -1.50 1,217,580
KO

The Coca-Cola Company

67.07 +0.83 +1.25 4,048,616
PFE

Pfizer Inc.

24.27 +0.37 +1.57 15,707,286
VZ

Verizon Communications Inc.

44.37 +0.63 +1.43 4,172,525
VIX

CBOE Volatility Index

16.47 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,063.10 +305.20 +0.67 161,426,378
DJTA

Dow Jones Transportation Average

15,719.99 +71.96 +0.46 65,531,864
SPX

S&P 500 Index

6,601.44 -5.32 -0.08
OEX

S&P 100 Index

3,288.51 -9.24 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,176.17 -98.07 -0.40
NYA

NYSE Composite Index

21,494.42 +119.23 +0.56
XAX

NYSE AMEX Composite Index

7,002.14 -23.14 -0.33
RUI

RUSSELL 1000 Index

3,615.35 -1.48 -0.04
RUT

Russell 2000 Index

2,427.92 +24.89 +1.04
RUA

Russell 3000 Index

3,762.21 +0.21 +0.01
VIX

CBOE Volatility Index

16.47 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,179.56 -53.50 -0.48
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

69.88 0.00 0.00