CTVA: Corteva Inc.

As of Friday, July 17th, 2026

$ 87.30

+0.65 +0.75%

Open: 86.53
High: 88.22
Low: 86.53
Volume: 3,776,216
Previous Close on Thursday, July 16th, 2026

$ 86.65

+2.20 +2.61%

Open: 84.96
High: 86.86
Low: 84.49
Volume: 3,802,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 86.53 88.22 86.53 87.30 3,776,216 +0.65 +0.75
2026-07-16 84.96 86.86 84.49 86.65 3,802,852 +2.20 +2.61
2026-07-15 84.27 84.56 82.98 84.45 4,375,516 -0.46 -0.54
2026-07-14 86.80 87.42 84.56 84.91 1,770,191 -1.16 -1.35
2026-07-13 86.39 87.22 85.39 86.07 2,697,095 +0.39 +0.46
2026-07-10 83.99 85.97 83.23 85.68 2,181,752 +1.82 +2.17
2026-07-09 84.61 85.92 83.62 83.86 2,968,555 -1.32 -1.55
2026-07-08 86.75 86.80 84.37 85.18 2,886,488 -1.57 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.22
On 2026-07-17		 82.98
On 2026-07-15		 1.62 1.89 87.42
On 2026-07-14		 82.98
On 2026-07-15		 -5.08 85.88
10D 88.22
On 2026-07-17		 82.98
On 2026-07-15		 1.50 1.75 87.69
On 2026-07-07		 82.98
On 2026-07-15		 -5.37 85.72
20D 88.22
On 2026-07-17		 76.52
On 2026-06-18		 9.93 12.83 87.69
On 2026-07-07		 82.98
On 2026-07-15		 -5.37 83.78
WTD 88.22
On 2026-07-17		 82.98
On 2026-07-15		 1.62 1.89 87.42
On 2026-07-14		 82.98
On 2026-07-15		 -5.08 85.88
MTD 88.22
On 2026-07-17		 82.96
On 2026-07-01		 2.61 3.08 87.69
On 2026-07-07		 82.98
On 2026-07-15		 -5.37 85.55
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

87.30 +0.65 +0.75 3,776,216