CTVA: Corteva Inc.

As of Wednesday, July 9th, 2025

$ 76.20

-0.25 -0.33%

Open: 76.57
High: 76.67
Low: 74.86
Volume: 6,570,471
Previous Close on Tuesday, July 8th, 2025

$ 76.45

-0.13 -0.17%

Open: 76.90
High: 77.24
Low: 75.99
Volume: 3,010,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 76.57 76.67 74.86 76.20 6,570,471 -0.25 -0.33
2025-07-08 76.90 77.24 75.99 76.45 3,010,280 -0.13 -0.17
2025-07-07 77.08 77.33 76.12 76.58 2,460,352 -0.54 -0.70
2025-07-03 76.92 77.41 76.71 77.12 1,418,588 +0.12 +0.16
2025-07-02 75.40 77.04 75.27 77.00 3,290,533 +1.89 +2.52
2025-07-01 74.51 75.22 74.10 75.11 3,614,243 +0.58 +0.78
2025-06-30 74.09 74.62 73.70 74.53 3,201,540 +0.14 +0.19
2025-06-27 74.33 74.80 73.88 74.39 5,390,600 +0.09 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.41
On 2025-07-03		 74.86
On 2025-07-09		 1.09 1.45 77.41
On 2025-07-03		 74.86
On 2025-07-09		 -3.29 76.67
10D 77.41
On 2025-07-03		 72.94
On 2025-06-25		 2.91 3.97 77.41
On 2025-07-03		 74.86
On 2025-07-09		 -3.29 75.49
20D 77.41
On 2025-07-03		 71.30
On 2025-06-12		 4.19 5.82 77.41
On 2025-07-03		 74.86
On 2025-07-09		 -3.29 74.37
WTD 77.33
On 2025-07-07		 74.86
On 2025-07-09		 -0.92 -1.19 77.33
On 2025-07-07		 74.86
On 2025-07-09		 -3.19 76.41
MTD 77.41
On 2025-07-03		 74.10
On 2025-07-01		 1.67 2.24 77.41
On 2025-07-03		 74.86
On 2025-07-09		 -3.29 76.41
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

76.20 -0.25 -0.33 6,570,471