CTVA: Corteva Inc.

As of Monday, October 20th, 2025

$ 61.98

+0.58 +0.94%

Open: 61.96
High: 62.43
Low: 61.54
Volume: 4,617,755
Previous Close on Friday, October 17th, 2025

$ 61.40

+0.40 +0.66%

Open: 61.08
High: 62.05
Low: 60.95
Volume: 7,513,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 61.96 62.43 61.54 61.98 4,617,755 +0.58 +0.94
2025-10-17 61.08 62.05 60.95 61.40 7,513,399 +0.40 +0.66
2025-10-16 62.00 62.27 60.99 61.00 4,378,249 -0.91 -1.47
2025-10-15 62.65 62.84 61.88 61.91 3,463,379 -0.76 -1.21
2025-10-14 62.46 62.77 62.04 62.67 4,189,088 0.00 0.00
2025-10-13 62.27 63.04 62.18 62.67 2,093,967 +0.84 +1.36
2025-10-10 62.70 63.13 61.83 61.83 2,916,292 -0.92 -1.47
2025-10-09 63.59 63.82 62.55 62.75 2,632,502 -0.36 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.84
On 2025-10-15		 60.95
On 2025-10-17		 -0.69 -1.10 62.84
On 2025-10-15		 60.95
On 2025-10-17		 -3.01 61.79
10D 65.61
On 2025-10-07		 60.95
On 2025-10-17		 -2.32 -3.61 65.61
On 2025-10-07		 60.95
On 2025-10-17		 -7.10 62.49
20D 70.56
On 2025-09-23		 60.71
On 2025-10-01		 -7.77 -11.14 70.56
On 2025-09-23		 60.71
On 2025-10-01		 -13.97 64.36
WTD 62.43
On 2025-10-20		 61.54
On 2025-10-20		 0.58 0.94 -- -- -- 61.98
MTD 66.90
On 2025-10-01		 60.71
On 2025-10-01		 -5.65 -8.35 66.90
On 2025-10-01		 60.95
On 2025-10-17		 -8.89 62.68
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 4,894,664
KO

The Coca-Cola Company

68.44 0.00 0.00 17,669,284
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,634,590
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,020,115
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,547,703
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,383,214
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

61.98 +0.58 +0.94 4,617,755