EEFT: Euronet Worldwide Inc.

As of Tuesday, September 16th, 2025

$ 89.30

-0.18 -0.20%

Open: 89.42
High: 89.92
Low: 88.82
Volume: 991,577
Previous Close on Monday, September 15th, 2025

$ 89.48

-1.35 -1.49%

Open: 91.32
High: 91.58
Low: 89.13
Volume: 970,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 89.42 89.92 88.82 89.30 991,577 -0.18 -0.20
2025-09-15 91.32 91.58 89.13 89.48 970,484 -1.35 -1.49
2025-09-12 90.96 91.42 90.18 90.83 466,352 -0.51 -0.56
2025-09-11 90.13 91.51 89.79 91.34 489,857 +1.43 +1.59
2025-09-10 90.78 91.36 89.14 89.91 1,276,606 -1.43 -1.57
2025-09-09 90.05 91.44 89.87 91.34 480,372 +0.84 +0.93
2025-09-08 91.26 91.26 89.24 90.50 763,885 -0.66 -0.72
2025-09-05 91.14 92.45 90.44 91.16 701,136 +0.29 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.58
On 2025-09-15		 88.82
On 2025-09-16		 -2.04 -2.23 91.58
On 2025-09-15		 88.82
On 2025-09-16		 -3.01 90.17
10D 92.45
On 2025-09-05		 88.82
On 2025-09-16		 -1.93 -2.12 92.45
On 2025-09-05		 88.82
On 2025-09-16		 -3.93 90.54
20D 98.52
On 2025-08-22		 88.82
On 2025-09-16		 -6.52 -6.80 98.52
On 2025-08-22		 88.82
On 2025-09-16		 -9.85 92.55
WTD 91.58
On 2025-09-15		 88.82
On 2025-09-16		 -1.53 -1.68 91.58
On 2025-09-15		 88.82
On 2025-09-16		 -3.01 89.39
MTD 92.56
On 2025-09-02		 88.82
On 2025-09-16		 -3.89 -4.17 92.56
On 2025-09-02		 88.82
On 2025-09-16		 -4.04 90.60
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

89.30 -0.18 -0.20 991,577