EEFT: Euronet Worldwide Inc.

As of Friday, January 16th, 2026

$ 74.57

-0.12 -0.16%

Open: 74.11
High: 75.39
Low: 74.11
Volume: 433,441
Previous Close on Thursday, January 15th, 2026

$ 74.69

-0.08 -0.11%

Open: 74.58
High: 75.23
Low: 73.70
Volume: 576,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 74.11 75.39 74.11 74.57 433,441 -0.12 -0.16
2026-01-15 74.58 75.23 73.70 74.69 576,359 -0.08 -0.11
2026-01-14 71.90 75.17 71.90 74.77 605,309 +2.83 +3.93
2026-01-13 73.95 74.05 71.83 71.94 870,969 -2.09 -2.82
2026-01-12 75.18 75.18 73.14 74.03 615,856 -1.28 -1.70
2026-01-09 74.52 75.62 73.79 75.31 435,365 +0.88 +1.18
2026-01-08 72.99 75.22 72.38 74.43 764,442 +0.36 +0.49
2026-01-07 76.60 77.18 74.02 74.07 617,516 -2.55 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.39
On 2026-01-16		 71.83
On 2026-01-13		 -0.74 -0.98 75.18
On 2026-01-12		 71.83
On 2026-01-13		 -4.46 74.00
10D 77.18
On 2026-01-07		 71.83
On 2026-01-13		 0.47 0.63 77.18
On 2026-01-07		 71.83
On 2026-01-13		 -6.93 74.56
20D 79.28
On 2025-12-22		 71.83
On 2026-01-13		 -2.33 -3.03 79.28
On 2025-12-22		 71.83
On 2026-01-13		 -9.40 75.60
WTD 75.39
On 2026-01-16		 71.83
On 2026-01-13		 -0.74 -0.98 75.18
On 2026-01-12		 71.83
On 2026-01-13		 -4.46 74.00
MTD 77.18
On 2026-01-07		 71.83
On 2026-01-13		 -1.54 -2.02 77.18
On 2026-01-07		 71.83
On 2026-01-13		 -6.93 74.52
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

74.57 -0.12 -0.16 433,441