EEFT: Euronet Worldwide Inc.

As of Monday, June 30th, 2025

$ 101.38

-0.46 -0.45%

Open: 102.00
High: 102.17
Low: 100.78
Volume: 392,767
Previous Close on Friday, June 27th, 2025

$ 101.84

-0.44 -0.43%

Open: 102.81
High: 103.98
Low: 101.17
Volume: 390,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 102.00 102.17 100.78 101.38 392,767 -0.46 -0.45
2025-06-27 102.81 103.98 101.17 101.84 390,628 -0.44 -0.43
2025-06-26 101.19 102.47 100.66 102.28 380,755 +1.20 +1.19
2025-06-25 102.15 102.77 100.19 101.08 334,138 -0.90 -0.88
2025-06-24 101.64 102.25 100.61 101.98 334,768 +1.63 +1.62
2025-06-23 100.27 100.62 97.66 100.35 428,165 +0.37 +0.37
2025-06-20 100.31 100.54 98.14 99.98 915,016 -0.08 -0.08
2025-06-18 102.72 103.51 99.91 100.06 661,229 -2.61 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.98
On 2025-06-27		 100.19
On 2025-06-25		 1.03 1.03 103.98
On 2025-06-27		 100.78
On 2025-06-30		 -3.08 101.71
10D 109.53
On 2025-06-16		 97.66
On 2025-06-23		 -6.35 -5.89 109.53
On 2025-06-16		 97.66
On 2025-06-23		 -10.84 101.93
20D 114.25
On 2025-06-11		 97.66
On 2025-06-23		 -6.90 -6.37 114.25
On 2025-06-11		 97.66
On 2025-06-23		 -14.52 106.14
WTD 102.17
On 2025-06-30		 100.78
On 2025-06-30		 -0.46 -0.45 -- -- -- 101.38
MTD 114.25
On 2025-06-11		 97.66
On 2025-06-23		 -6.90 -6.37 114.25
On 2025-06-11		 97.66
On 2025-06-23		 -14.52 106.14
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

101.38 -0.46 -0.45 392,767