EEFT: Euronet Worldwide Inc.

As of Friday, April 26th, 2024

$ 103.83

+0.22 +0.21%

Open: 103.88
High: 105.17
Low: 103.47
Volume: 205,624
Previous Close on Thursday, April 25th, 2024

$ 103.61

-2.06 -1.95%

Open: 104.71
High: 105.87
Low: 102.35
Volume: 216,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 103.88 105.17 103.47 103.83 205,624 +0.22 +0.21
2024-04-25 104.71 105.87 102.35 103.61 216,182 -2.06 -1.95
2024-04-24 105.01 106.40 104.70 105.67 218,531 -0.14 -0.13
2024-04-23 104.30 106.41 104.30 105.81 203,757 +1.92 +1.85
2024-04-22 104.17 105.31 103.07 103.89 269,467 +0.85 +0.82
2024-04-19 102.04 103.19 101.84 103.04 208,626 +1.23 +1.21
2024-04-18 101.40 102.61 100.92 101.81 250,949 +0.59 +0.58
2024-04-17 102.53 104.27 101.22 101.22 138,578 -0.39 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.41
On 2024-04-23		 102.35
On 2024-04-25		 0.79 0.77 106.41
On 2024-04-23		 102.35
On 2024-04-25		 -3.82 104.56
10D 106.41
On 2024-04-23		 100.51
On 2024-04-16		 -0.33 -0.32 104.95
On 2024-04-15		 100.51
On 2024-04-16		 -4.23 103.23
20D 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -6.10 -5.55 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -9.10 105.28
WTD 106.41
On 2024-04-23		 102.35
On 2024-04-25		 0.79 0.77 106.41
On 2024-04-23		 102.35
On 2024-04-25		 -3.82 104.56
MTD 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -6.10 -5.55 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -9.10 105.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

103.83 +0.22 +0.21 205,624