EEFT: Euronet Worldwide Inc.

As of Friday, October 17th, 2025

$ 87.33

+1.20 +1.39%

Open: 86.26
High: 87.81
Low: 86.19
Volume: 430,136
Previous Close on Thursday, October 16th, 2025

$ 86.13

+0.55 +0.64%

Open: 85.65
High: 87.27
Low: 85.33
Volume: 739,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 86.26 87.81 86.19 87.33 430,136 +1.20 +1.39
2025-10-16 85.65 87.27 85.33 86.13 739,501 +0.55 +0.64
2025-10-15 88.13 88.44 85.56 85.58 531,502 -2.13 -2.43
2025-10-14 82.21 87.95 82.18 87.71 1,071,591 +4.68 +5.64
2025-10-13 84.00 84.17 82.50 83.03 872,595 -0.08 -0.10
2025-10-10 86.53 86.57 82.72 83.11 964,738 -3.04 -3.53
2025-10-09 86.88 87.79 86.00 86.15 707,222 -0.38 -0.44
2025-10-08 87.44 87.83 86.43 86.53 410,751 -0.39 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.44
On 2025-10-15		 82.18
On 2025-10-14		 4.22 5.08 88.44
On 2025-10-15		 85.33
On 2025-10-16		 -3.52 85.96
10D 89.77
On 2025-10-06		 82.18
On 2025-10-14		 -0.70 -0.80 89.77
On 2025-10-06		 82.18
On 2025-10-14		 -8.45 86.04
20D 90.56
On 2025-09-29		 82.18
On 2025-10-14		 -1.88 -2.11 90.56
On 2025-09-29		 82.18
On 2025-10-14		 -9.25 87.17
WTD 88.44
On 2025-10-15		 82.18
On 2025-10-14		 4.22 5.08 88.44
On 2025-10-15		 85.33
On 2025-10-16		 -3.52 85.96
MTD 89.77
On 2025-10-06		 82.18
On 2025-10-14		 -0.48 -0.55 89.77
On 2025-10-06		 82.18
On 2025-10-14		 -8.45 86.52
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

87.33 +1.20 +1.39 430,136