VIX: CBOE Volatility Index

As of Tuesday, August 3, 2021

18.33

-1.15 -5.90%

Open: 19.17
High: 20.44
Low: 18.26
Volume: 0
Previous Close on Monday, August 2, 2021

19.48

+1.24 +6.80%

Open: 18.16
High: 19.87
Low: 17.99
Volume: 0
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,014.46 +176.30 +0.51% 135,323,220
DJTA

Dow Jones Transportation Average

14,537.03 +160.17 +1.11% 55,054,245
SPX

S&P 500 Index

4,407.62 +20.46 +0.47% 0
OEX

S&P 100 Index

2,018.60 +9.89 +0.49% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,009.16 +45.54 +0.30% 0
NYA

NYSE Composite Index

16,643.84 +67.64 +0.41%
XAX

NYSE AMEX Composite Index

3,038.57 +24.91 +0.83%
RUI

RUSSELL 1000 Index

2,475.00 +9.49 +0.38%
RUT

Russell 2000 Index

2,210.64 -4.86 -0.22%
RUA

Russell 3000 Index

2,616.42 +9.02 +0.35%
W5000

Wilshire 5000 Total Market Index

45,784.10 +135.73 +0.30%
VIX

CBOE Volatility Index

18.33 -1.15 -5.90% 0
VXO

S&P 100 VIX

15.43 -1.77 -10.29% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.83 -0.67 -3.12% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,819.32 +29.87 +0.44% 0
Last Viewed
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

18.33 -1.15 -5.90% 0