VIX: CBOE Volatility Index

As of Friday, December 12th, 2025

15.74

+0.78 +5.21%

Open: 14.99
High: 17.85
Low: 14.85
Volume: N/A
Previous Close on Thursday, December 11th, 2025

14.96

-0.81 -5.14%

Open: 16.84
High: 16.88
Low: 14.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 14.99 17.85 14.85 15.74 0 +0.78 +5.21
2025-12-11 16.84 16.88 14.95 14.96 0 -0.81 -5.14
2025-12-10 16.94 17.66 15.56 15.77 0 -1.16 -6.85
2025-12-09 16.66 17.20 16.45 16.93 0 +0.27 +1.62
2025-12-08 16.15 17.09 16.10 16.66 0 +1.25 +8.11
2025-12-05 15.58 16.18 15.28 15.41 0 -0.37 -2.34
2025-12-04 16.23 16.63 15.68 15.78 0 -0.30 -1.87
2025-12-03 16.43 17.28 15.93 16.08 0 -0.51 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.85
On 2025-12-12		 14.85
On 2025-12-12		 0.33 2.14 17.66
On 2025-12-10		 14.95
On 2025-12-11		 -15.35 16.01
10D 18.33
On 2025-12-01		 14.85
On 2025-12-12		 -0.61 -3.73 18.33
On 2025-12-01		 14.85
On 2025-12-12		 -18.99 16.12
20D 28.27
On 2025-11-20		 14.85
On 2025-12-12		 -4.26 -21.30 28.27
On 2025-11-20		 14.85
On 2025-12-12		 -47.47 18.71
WTD 17.85
On 2025-12-12		 14.85
On 2025-12-12		 0.33 2.14 17.66
On 2025-12-10		 14.95
On 2025-12-11		 -15.35 16.01
MTD 18.33
On 2025-12-01		 14.85
On 2025-12-12		 -0.61 -3.73 18.33
On 2025-12-01		 14.85
On 2025-12-12		 -18.99 16.12
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.74 +0.78 +5.21