VIX: CBOE Volatility Index

As of Friday, June 12th, 2026

18.86

-0.58 -2.98%

Open: 19.51
High: 19.56
Low: 18.51
Volume: N/A
Previous Close on Thursday, June 11th, 2026

19.44

-2.78 -12.51%

Open: 21.25
High: 22.59
Low: 19.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 21.25 22.59 19.36 19.44 0 -2.78 -12.51
2026-06-10 20.10 22.66 20.06 22.22 0 +2.42 +12.22
2026-06-09 18.19 23.34 17.52 19.80 0 +0.88 +4.65
2026-06-08 20.29 20.35 17.94 18.92 0 -2.59 -12.04
2026-06-05 15.87 21.57 15.56 21.51 0 +6.11 +39.68
2026-06-04 16.33 16.80 15.18 15.40 0 -0.68 -4.23
2026-06-03 15.97 16.63 15.94 16.08 0 +0.31 +1.97
2026-06-02 16.28 16.29 15.71 15.77 0 -0.28 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.34
On 2026-06-09		 15.56
On 2026-06-05		 4.04 26.23 23.34
On 2026-06-09		 19.36
On 2026-06-11		 -17.05 20.38
10D 23.34
On 2026-06-09		 15.18
On 2026-06-04		 3.70 23.51 23.34
On 2026-06-09		 19.36
On 2026-06-11		 -17.05 18.05
20D 23.34
On 2026-06-09		 15.18
On 2026-06-04		 1.54 8.60 19.44
On 2026-05-18		 15.18
On 2026-06-04		 -21.91 17.61
WTD 23.34
On 2026-06-09		 17.52
On 2026-06-09		 -2.07 -9.62 23.34
On 2026-06-09		 19.36
On 2026-06-11		 -17.05 20.10
MTD 23.34
On 2026-06-09		 15.18
On 2026-06-04		 4.12 26.89 23.34
On 2026-06-09		 19.36
On 2026-06-11		 -17.05 18.35
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 0.00 0.00 7,314
KO

The Coca-Cola Company

82.53 0.00 0.00 4,302
PFE

Pfizer Inc.

26.17 0.00 0.00 44,726
VZ

Verizon Communications Inc.

46.94 0.00 0.00 58,906
VIX

CBOE Volatility Index

18.86 -0.58 -2.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 0.00 0.00 518,692,354
DJTA

Dow Jones Transportation Average

22,523.74 0.00 0.00 77,866,320
SPX

S&P 500 Index

7,394.30 0.00 0.00
OEX

S&P 100 Index

3,636.12 0.00 0.00
NDX

NASDAQ 100 Index

29,446.18 0.00 0.00
NYA

NYSE Composite Index

23,412.89 0.00 0.00
XAX

NYSE AMEX Composite Index

8,348.11 0.00 0.00
RUI

RUSSELL 1000 Index

4,028.18 0.00 0.00
RUT

Russell 2000 Index

2,921.03 0.00 0.00
RUA

Russell 3000 Index

4,206.64 0.00 0.00
VIX

CBOE Volatility Index

18.86 -0.58 -2.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

18.86 -0.58 -2.98