VIX: CBOE Volatility Index

As of Friday, September 12th, 2025

14.71

+0.03 +0.20%

Open: 14.62
High: 14.97
Low: 14.41
Volume: N/A
Previous Close on Thursday, September 11th, 2025

14.68

-0.67 -4.36%

Open: 15.19
High: 15.24
Low: 14.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 14.62 14.97 14.41 14.71 0 +0.03 +0.20
2025-09-11 15.19 15.24 14.65 14.68 0 -0.67 -4.36
2025-09-10 14.98 15.63 14.63 15.35 0 +0.31 +2.06
2025-09-09 15.02 15.82 14.97 15.04 0 -0.07 -0.46
2025-09-08 15.58 15.65 14.99 15.11 0 -0.07 -0.46
2025-09-05 15.23 16.92 14.74 15.18 0 -0.12 -0.78
2025-09-04 16.22 16.35 15.28 15.30 0 -1.05 -6.42
2025-09-03 17.40 17.57 16.34 16.35 0 -0.82 -4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.82
On 2025-09-09		 14.41
On 2025-09-12		 -0.47 -3.10 15.82
On 2025-09-09		 14.41
On 2025-09-12		 -8.91 14.98
10D 19.38
On 2025-09-02		 14.31
On 2025-08-29		 0.28 1.94 19.38
On 2025-09-02		 14.41
On 2025-09-12		 -25.64 15.43
20D 19.38
On 2025-09-02		 14.12
On 2025-08-28		 -0.12 -0.81 19.38
On 2025-09-02		 14.41
On 2025-09-12		 -25.64 15.26
WTD 15.82
On 2025-09-09		 14.41
On 2025-09-12		 -0.47 -3.10 15.82
On 2025-09-09		 14.41
On 2025-09-12		 -8.91 14.98
MTD 19.38
On 2025-09-02		 14.41
On 2025-09-12		 -0.65 -4.23 19.38
On 2025-09-02		 14.41
On 2025-09-12		 -25.64 15.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

14.71 +0.03 +0.20