VIX: CBOE Volatility Index

As of Tuesday, October 14th, 2025

20.81

+1.78 +9.35%

Open: 21.46
High: 22.94
Low: 19.18
Volume: N/A
Previous Close on Monday, October 13th, 2025

19.03

-2.63 -12.14%

Open: 19.45
High: 20.77
Low: 18.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 21.46 22.94 19.18 20.81 0 +1.78 +9.35
2025-10-13 19.45 20.77 18.61 19.03 0 -2.63 -12.14
2025-10-10 16.36 22.44 16.23 21.66 0 +5.25 +31.99
2025-10-09 16.31 17.27 16.26 16.41 0 +0.11 +0.67
2025-10-08 17.17 17.20 16.23 16.30 0 -0.97 -5.62
2025-10-07 16.58 17.55 16.19 17.27 0 +0.88 +5.37
2025-10-06 16.74 17.09 16.29 16.39 0 -0.26 -1.56
2025-10-03 16.35 17.06 16.20 16.65 0 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.94
On 2025-10-14		 16.23
On 2025-10-08		 3.54 20.50 22.44
On 2025-10-10		 18.61
On 2025-10-13		 -17.07 18.84
10D 22.94
On 2025-10-14		 15.93
On 2025-10-02		 4.53 27.83 22.44
On 2025-10-10		 18.61
On 2025-10-13		 -17.07 17.74
20D 22.94
On 2025-10-14		 14.33
On 2025-09-18		 4.45 27.20 22.44
On 2025-10-10		 18.61
On 2025-10-13		 -17.07 16.89
WTD 22.94
On 2025-10-14		 18.61
On 2025-10-13		 -0.85 -3.92 20.77
On 2025-10-13		 20.77
On 2025-10-13		 0.00 19.92
MTD 22.94
On 2025-10-14		 15.93
On 2025-10-02		 4.53 27.83 22.44
On 2025-10-10		 18.61
On 2025-10-13		 -17.07 17.74
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

20.81 +1.78 +9.35