VIX: CBOE Volatility Index
15.03 |
|
-0.34 -2.21% |
Open: | 15.49 |
High: | 16.06 |
Low: | 14.92 |
Volume: | N/A |
15.37
-0.54 -3.39%
Open: | 16.25 |
High: | 17.55 |
Low: | 15.27 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 15.49 | 16.06 | 14.92 | 15.03 | 0 | -0.34 | -2.21 |
2024-04-25 | 16.25 | 17.55 | 15.27 | 15.37 | 0 | -0.54 | -3.39 |
2024-04-24 | 15.76 | 16.38 | 15.58 | 15.91 | 0 | +0.18 | +1.14 |
2024-04-23 | 16.72 | 16.76 | 15.69 | 15.73 | 0 | -1.21 | -7.14 |
2024-04-22 | 18.59 | 18.72 | 16.69 | 16.94 | 0 | -1.77 | -9.46 |
2024-04-19 | 21.33 | 21.36 | 18.17 | 18.71 | 0 | +0.71 | +3.94 |
2024-04-18 | 17.91 | 18.37 | 17.21 | 18.00 | 0 | -0.21 | -1.15 |
2024-04-17 | 18.24 | 19.11 | 17.54 | 18.21 | 0 | -0.19 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.72 On 2024-04-22 |
14.92 On 2024-04-26 |
-3.68 | -19.67 | 18.72 On 2024-04-22 |
14.92 On 2024-04-26 |
-20.30 | 15.80 |
10D | 21.36 On 2024-04-19 |
14.92 On 2024-04-26 |
-2.28 | -13.17 | 21.36 On 2024-04-19 |
14.92 On 2024-04-26 |
-30.15 | 17.15 |
20D | 21.36 On 2024-04-19 |
13.55 On 2024-04-01 |
2.02 | 15.53 | 21.36 On 2024-04-19 |
14.92 On 2024-04-26 |
-30.15 | 16.24 |
WTD | 18.72 On 2024-04-22 |
14.92 On 2024-04-26 |
-3.68 | -19.67 | 18.72 On 2024-04-22 |
14.92 On 2024-04-26 |
-20.30 | 15.80 |
MTD | 21.36 On 2024-04-19 |
13.55 On 2024-04-01 |
2.02 | 15.53 | 21.36 On 2024-04-19 |
14.92 On 2024-04-26 |
-30.15 | 16.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 |