VIX: CBOE Volatility Index

As of Wednesday, July 2nd, 2025

16.64

-0.19 -1.13%

Open: 16.75
High: 17.37
Low: 16.54
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

16.83

+0.10 +0.60%

Open: 16.98
High: 17.48
Low: 16.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 16.75 17.37 16.54 16.64 0 -0.19 -1.13
2025-07-01 16.98 17.48 16.51 16.83 0 +0.10 +0.60
2025-06-30 17.19 17.43 16.55 16.73 0 +0.41 +2.51
2025-06-27 16.31 17.29 16.12 16.32 0 -0.27 -1.63
2025-06-26 16.67 16.78 16.11 16.59 0 -0.17 -1.01
2025-06-25 17.28 17.51 16.68 16.76 0 -0.72 -4.12
2025-06-24 18.19 18.72 17.33 17.48 0 -2.39 -12.03
2025-06-23 21.15 22.51 19.82 19.87 0 -0.75 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.48
On 2025-07-01		 16.11
On 2025-06-26		 -0.12 -0.72 17.48
On 2025-07-01		 16.54
On 2025-07-02		 -5.38 16.62
10D 22.51
On 2025-06-23		 16.11
On 2025-06-26		 -4.93 -22.86 22.51
On 2025-06-23		 16.11
On 2025-06-26		 -28.43 17.80
20D 22.51
On 2025-06-23		 16.11
On 2025-06-26		 -1.08 -6.09 22.51
On 2025-06-23		 16.11
On 2025-06-26		 -28.43 18.09
WTD 17.48
On 2025-07-01		 16.51
On 2025-07-01		 0.32 1.96 17.48
On 2025-07-01		 16.54
On 2025-07-02		 -5.38 16.73
MTD 17.48
On 2025-07-01		 16.51
On 2025-07-01		 -0.09 -0.54 17.48
On 2025-07-01		 16.54
On 2025-07-02		 -5.38 16.74
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

16.64 -0.19 -1.13