PFE: Pfizer Inc.

As of Friday, September 12th, 2025

$ 23.87

-0.99 -3.98%

Open: 24.81
High: 24.84
Low: 23.84
Volume: 81,021,957
Previous Close on Thursday, September 11th, 2025

$ 24.86

+0.29 +1.18%

Open: 24.60
High: 24.86
Low: 24.54
Volume: 36,659,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 24.81 24.84 23.84 23.87 81,016,147 -0.99 -3.98
2025-09-11 24.60 24.86 24.54 24.86 36,659,268 +0.29 +1.18
2025-09-10 24.64 24.65 24.45 24.57 32,865,639 -0.14 -0.57
2025-09-09 24.55 24.79 24.51 24.71 32,695,443 +0.16 +0.65
2025-09-08 24.90 24.97 24.31 24.55 48,982,195 -0.33 -1.33
2025-09-05 24.57 24.89 24.51 24.88 34,542,557 +0.34 +1.39
2025-09-04 24.78 24.78 24.35 24.54 41,595,029 -0.25 -1.01
2025-09-03 24.88 25.12 24.72 24.79 30,680,312 -0.19 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.97
On 2025-09-08		 23.84
On 2025-09-12		 -1.01 -4.06 24.97
On 2025-09-08		 23.84
On 2025-09-12		 -4.51 24.51
10D 25.12
On 2025-09-03		 23.84
On 2025-09-12		 -0.73 -2.97 25.12
On 2025-09-03		 23.84
On 2025-09-12		 -5.10 24.65
20D 26.11
On 2025-08-22		 23.84
On 2025-09-12		 -1.24 -4.94 26.11
On 2025-08-22		 23.84
On 2025-09-12		 -8.69 24.94
WTD 24.97
On 2025-09-08		 23.84
On 2025-09-12		 -1.01 -4.06 24.97
On 2025-09-08		 23.84
On 2025-09-12		 -4.51 24.51
MTD 25.12
On 2025-09-03		 23.84
On 2025-09-12		 -0.89 -3.59 25.12
On 2025-09-03		 23.84
On 2025-09-12		 -5.10 24.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957