PFE: Pfizer Inc.

As of Wednesday, July 9th, 2025

$ 25.56

-0.06 -0.23%

Open: 25.69
High: 25.84
Low: 25.34
Volume: 38,343,379
Previous Close on Tuesday, July 8th, 2025

$ 25.62

+0.38 +1.51%

Open: 25.24
High: 25.96
Low: 25.21
Volume: 51,234,127
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-09 25.69 25.84 25.34 25.56 38,340,799 -0.06 -0.23
2025-07-08 25.24 25.96 25.21 25.62 51,234,127 +0.38 +1.51
2025-07-07 25.36 25.53 25.14 25.24 34,711,380 -0.14 -0.55
2025-07-03 25.35 25.52 25.22 25.38 27,032,052 +0.06 +0.24
2025-07-02 25.13 25.36 25.03 25.32 36,162,490 +0.28 +1.12
2025-07-01 24.28 25.35 24.26 25.04 59,105,755 +0.80 +3.30
2025-06-30 24.21 24.38 24.12 24.24 44,456,867 +0.05 +0.21
2025-06-27 24.35 24.42 24.08 24.19 39,514,231 -0.05 -0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.96
On 2025-07-08
25.03
On 2025-07-02
0.52 2.08 25.96
On 2025-07-08
25.34
On 2025-07-09
-2.39 25.42
10D 25.96
On 2025-07-08
24.07
On 2025-06-25
1.25 5.14 25.96
On 2025-07-08
25.34
On 2025-07-09
-2.39 24.91
20D 25.96
On 2025-07-08
23.77
On 2025-06-23
1.59 6.63 24.95
On 2025-06-13
23.77
On 2025-06-23
-4.75 24.59
WTD 25.96
On 2025-07-08
25.14
On 2025-07-07
0.18 0.71 25.96
On 2025-07-08
25.34
On 2025-07-09
-2.39 25.47
MTD 25.96
On 2025-07-08
24.26
On 2025-07-01
1.32 5.45 25.96
On 2025-07-08
25.34
On 2025-07-09
-2.39 25.36
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

37.44 -0.11 -0.29 1,453,206
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379