PFE: Pfizer Inc.
$ 25.56 |
|
-0.06 -0.23% |
|
| Open: | 25.69 |
| High: | 25.84 |
| Low: | 25.34 |
| Volume: | 38,343,379 |
$ 25.62
+0.38 +1.51%
| Open: | 25.24 |
| High: | 25.96 |
| Low: | 25.21 |
| Volume: | 51,234,127 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | 25.69 | 25.84 | 25.34 | 25.56 | 38,340,799 | -0.06 | -0.23 |
| 2025-07-08 | 25.24 | 25.96 | 25.21 | 25.62 | 51,234,127 | +0.38 | +1.51 |
| 2025-07-07 | 25.36 | 25.53 | 25.14 | 25.24 | 34,711,380 | -0.14 | -0.55 |
| 2025-07-03 | 25.35 | 25.52 | 25.22 | 25.38 | 27,032,052 | +0.06 | +0.24 |
| 2025-07-02 | 25.13 | 25.36 | 25.03 | 25.32 | 36,162,490 | +0.28 | +1.12 |
| 2025-07-01 | 24.28 | 25.35 | 24.26 | 25.04 | 59,105,755 | +0.80 | +3.30 |
| 2025-06-30 | 24.21 | 24.38 | 24.12 | 24.24 | 44,456,867 | +0.05 | +0.21 |
| 2025-06-27 | 24.35 | 24.42 | 24.08 | 24.19 | 39,514,231 | -0.05 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.96 On 2025-07-08 |
25.03 On 2025-07-02 |
0.52 | 2.08 | 25.96 On 2025-07-08 |
25.34 On 2025-07-09 |
-2.39 | 25.42 |
| 10D | 25.96 On 2025-07-08 |
24.07 On 2025-06-25 |
1.25 | 5.14 | 25.96 On 2025-07-08 |
25.34 On 2025-07-09 |
-2.39 | 24.91 |
| 20D | 25.96 On 2025-07-08 |
23.77 On 2025-06-23 |
1.59 | 6.63 | 24.95 On 2025-06-13 |
23.77 On 2025-06-23 |
-4.75 | 24.59 |
| WTD | 25.96 On 2025-07-08 |
25.14 On 2025-07-07 |
0.18 | 0.71 | 25.96 On 2025-07-08 |
25.34 On 2025-07-09 |
-2.39 | 25.47 |
| MTD | 25.96 On 2025-07-08 |
24.26 On 2025-07-01 |
1.32 | 5.45 | 25.96 On 2025-07-08 |
25.34 On 2025-07-09 |
-2.39 | 25.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
|
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
|
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
|
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
|
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
|
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
|
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
|
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
|
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
|
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |