KMPR: Kemper Corporation

As of Tuesday, August 3, 2021

$ 63.32

-- 0 0%

Open: 63.32
High: 63.32
Low: 63.32
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 63.32

-2.69 -4.08%

Open: 66.16
High: 66.47
Low: 62.99
Volume: 738,866
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,998.13 +159.97 +0.46% 132,208,440
DJTA

Dow Jones Transportation Average

14,526.30 +149.44 +1.04% 54,344,045
SPX

S&P 500 Index

4,407.90 +20.74 +0.47% 0
OEX

S&P 100 Index

2,018.75 +10.04 +0.50% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,020.08 +56.45 +0.38% 0
NYA

NYSE Composite Index

16,642.70 +66.49 +0.40%
XAX

NYSE AMEX Composite Index

3,039.70 +26.04 +0.86%
RUI

RUSSELL 1000 Index

2,475.30 +9.79 +0.40%
RUT

Russell 2000 Index

2,211.33 -4.16 -0.19%
RUA

Russell 3000 Index

2,616.77 +9.37 +0.36%
W5000

Wilshire 5000 Total Market Index

45,799.05 +150.69 +0.33%
VIX

CBOE Volatility Index

18.31 -1.17 -6.01% 0
VXO

S&P 100 VIX

15.41 -1.79 -10.41% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.70 -0.80 -3.72% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,825.90 +36.45 +0.54% 0
Last Viewed
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

63.32 0.00 0.00%