KMPR: Kemper Corporation
$ 57.43 |
|
-1.28 -2.18% |
Open: | 58.27 |
High: | 58.50 |
Low: | 57.14 |
Volume: | 635,260 |
$ 58.71
-1.69 -2.80%
Open: | 59.76 |
High: | 60.01 |
Low: | 58.40 |
Volume: | 505,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 58.27 | 58.50 | 57.14 | 57.43 | 635,260 | -1.28 | -2.18 |
2024-04-25 | 59.76 | 60.01 | 58.40 | 58.71 | 505,207 | -1.69 | -2.80 |
2024-04-24 | 59.50 | 61.96 | 59.48 | 60.40 | 1,012,512 | +1.94 | +3.32 |
2024-04-23 | 58.46 | 59.18 | 58.35 | 58.46 | 188,877 | +0.08 | +0.14 |
2024-04-22 | 58.09 | 58.63 | 57.56 | 58.38 | 258,103 | +0.37 | +0.64 |
2024-04-19 | 57.15 | 58.13 | 56.78 | 58.01 | 536,988 | +1.01 | +1.77 |
2024-04-18 | 56.78 | 58.00 | 56.66 | 57.00 | 428,091 | +0.58 | +1.03 |
2024-04-17 | 56.40 | 56.96 | 55.85 | 56.42 | 445,137 | +0.05 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.96 On 2024-04-24 |
57.14 On 2024-04-26 |
-0.58 | -1.00 | 61.96 On 2024-04-24 |
57.14 On 2024-04-26 |
-7.78 | 58.68 |
10D | 61.96 On 2024-04-24 |
54.29 On 2024-04-16 |
1.42 | 2.54 | 61.96 On 2024-04-24 |
57.14 On 2024-04-26 |
-7.78 | 57.59 |
20D | 62.84 On 2024-04-01 |
54.29 On 2024-04-16 |
-4.49 | -7.25 | 62.84 On 2024-04-01 |
54.29 On 2024-04-16 |
-13.61 | 57.72 |
WTD | 61.96 On 2024-04-24 |
57.14 On 2024-04-26 |
-0.58 | -1.00 | 61.96 On 2024-04-24 |
57.14 On 2024-04-26 |
-7.78 | 58.68 |
MTD | 62.84 On 2024-04-01 |
54.29 On 2024-04-16 |
-4.49 | -7.25 | 62.84 On 2024-04-01 |
54.29 On 2024-04-16 |
-13.61 | 57.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMPR
Kemper Corporation |
57.43 | -1.28 | -2.18 | 635,260 |