ZM: Zoom Video Communications Inc.

As of Tuesday, July 15th, 2025

$ 74.83

-- 0 0%

Open: 74.83
High: 74.83
Low: 74.83
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 74.83

+1.43 +1.95%

Open: 73.80
High: 75.06
Low: 73.73
Volume: 3,580,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 73.80 75.06 73.73 74.83 3,580,771 +1.43 +1.95
2025-07-11 74.79 74.94 73.06 73.40 4,074,358 -1.65 -2.20
2025-07-10 77.50 77.59 74.92 75.05 3,598,162 -2.33 -3.01
2025-07-09 77.62 77.64 76.32 77.38 2,940,059 -0.04 -0.05
2025-07-08 77.58 78.49 77.02 77.42 3,339,329 +0.25 +0.32
2025-07-07 78.58 78.82 76.84 77.17 3,405,897 -1.41 -1.79
2025-07-03 77.60 79.83 77.41 78.58 2,885,063 +0.99 +1.28
2025-07-02 77.10 77.70 76.67 77.59 2,593,760 +0.02 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

74.83 0.00 0.00