VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, November 14th, 2025

11,711.51

+5.65 +0.05%

Open: 11,587.10
High: 11,779.36
Low: 11,543.10
Volume: N/A
Previous Close on Thursday, November 13th, 2025

11,705.86

-185.99 -1.56%

Open: 11,845.85
High: 11,849.08
Low: 11,675.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 11,587.10 11,779.36 11,543.10 11,711.51 0 +5.65 +0.05
2025-11-13 11,845.85 11,849.08 11,675.66 11,705.86 0 -185.99 -1.56
2025-11-12 11,943.38 11,943.73 11,846.45 11,891.84 0 -5.57 -0.05
2025-11-11 11,883.85 11,920.25 11,833.80 11,897.42 0 -32.44 -0.27
2025-11-10 11,849.18 11,948.10 11,822.62 11,929.85 0 +230.56 +1.97
2025-11-07 11,665.09 11,701.51 11,509.23 11,699.29 0 -29.10 -0.25
2025-11-06 11,911.02 11,911.02 11,708.88 11,728.39 0 -204.04 -1.71
2025-11-05 11,854.57 11,986.96 11,826.10 11,932.43 0 +77.00 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,948.10
On 2025-11-10		 11,543.10
On 2025-11-14		 12.22 0.10 11,948.10
On 2025-11-10		 11,543.10
On 2025-11-14		 -3.39 11,827.30
10D 12,145.81
On 2025-11-03		 11,509.23
On 2025-11-07		 -319.88 -2.66 12,145.81
On 2025-11-03		 11,509.23
On 2025-11-07		 -5.24 11,843.12
20D 12,184.78
On 2025-10-29		 11,460.88
On 2025-10-22		 172.00 1.49 12,184.78
On 2025-10-29		 11,509.23
On 2025-11-07		 -5.54 11,856.12
WTD 11,948.10
On 2025-11-10		 11,543.10
On 2025-11-14		 12.22 0.10 11,948.10
On 2025-11-10		 11,543.10
On 2025-11-14		 -3.39 11,827.30
MTD 12,145.81
On 2025-11-03		 11,509.23
On 2025-11-07		 -319.88 -2.66 12,145.81
On 2025-11-03		 11,509.23
On 2025-11-07		 -5.24 11,843.12
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05