VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Thursday, July 3rd, 2025

10,472.68

+116.49 +1.12%

Open: 10,412.89
High: 10,487.73
Low: 10,404.82
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

10,356.19

+84.69 +0.82%

Open: 10,257.65
High: 10,357.66
Low: 10,255.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 10,412.89 10,487.73 10,404.82 10,472.68 0 +116.49 +1.12
2025-07-02 10,257.65 10,357.66 10,255.71 10,356.19 0 +84.69 +0.82
2025-07-01 10,331.80 10,350.87 10,224.82 10,271.49 0 -104.33 -1.01
2025-06-30 10,351.93 10,397.85 10,316.77 10,375.82 0 +74.49 +0.72
2025-06-27 10,275.76 10,337.11 10,222.84 10,301.33 0 +45.29 +0.44
2025-06-26 10,210.64 10,263.55 10,182.82 10,256.04 0 +80.15 +0.79
2025-06-25 10,191.89 10,210.78 10,152.00 10,175.90 0 +18.25 +0.18
2025-06-24 10,105.33 10,169.13 10,102.40 10,157.65 0 +127.68 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,487.73
On 2025-07-03		 10,222.84
On 2025-06-27		 216.63 2.11 10,397.85
On 2025-06-30		 10,224.82
On 2025-07-01		 -1.66 10,355.50
10D 10,487.73
On 2025-07-03		 9,906.42
On 2025-06-23		 496.00 4.97 10,397.85
On 2025-06-30		 10,224.82
On 2025-07-01		 -1.66 10,233.86
20D 10,487.73
On 2025-07-03		 9,879.42
On 2025-06-05		 498.71 5.00 10,097.85
On 2025-06-11		 9,906.42
On 2025-06-23		 -1.90 10,116.60
WTD 10,487.73
On 2025-07-03		 10,224.82
On 2025-07-01		 171.34 1.66 10,397.85
On 2025-06-30		 10,224.82
On 2025-07-01		 -1.66 10,369.04
MTD 10,487.73
On 2025-07-03		 10,224.82
On 2025-07-01		 96.86 0.93 10,350.87
On 2025-07-01		 10,350.87
On 2025-07-01		 0.00 10,366.79
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12