VOLNDX: DWS NASDAQ 100 Volatility Target Index
8,737.05 |
|
+134.50 +1.56% |
Open: | 8,666.02 |
High: | 8,762.50 |
Low: | 8,650.53 |
Volume: | N/A |
8,602.55
-44.92 -0.52%
Open: | 8,497.35 |
High: | 8,623.09 |
Low: | 8,482.00 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 8,666.02 | 8,762.50 | 8,650.53 | 8,737.05 | 0 | +134.50 | +1.56 |
2024-04-25 | 8,497.35 | 8,623.09 | 8,482.00 | 8,602.55 | 0 | -44.92 | -0.52 |
2024-04-24 | 8,688.04 | 8,706.73 | 8,604.74 | 8,647.47 | 0 | +25.91 | +0.30 |
2024-04-23 | 8,540.17 | 8,641.10 | 8,530.84 | 8,621.56 | 0 | +121.79 | +1.43 |
2024-04-22 | 8,476.52 | 8,543.81 | 8,406.06 | 8,499.77 | 0 | +81.12 | +0.96 |
2024-04-19 | 8,557.42 | 8,570.30 | 8,388.90 | 8,418.66 | 0 | -166.54 | -1.94 |
2024-04-18 | 8,641.46 | 8,676.98 | 8,576.87 | 8,585.20 | 0 | -46.32 | -0.54 |
2024-04-17 | 8,768.01 | 8,769.28 | 8,615.61 | 8,631.52 | 0 | -102.85 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8,762.50 On 2024-04-26 |
8,406.06 On 2024-04-22 |
318.39 | 3.78 | 8,706.73 On 2024-04-24 |
8,482.00 On 2024-04-25 |
-2.58 | 8,621.68 |
10D | 8,961.31 On 2024-04-15 |
8,388.90 On 2024-04-19 |
-147.54 | -1.66 | 8,961.31 On 2024-04-15 |
8,388.90 On 2024-04-19 |
-6.39 | 8,620.90 |
20D | 9,061.58 On 2024-04-01 |
8,388.90 On 2024-04-19 |
-263.90 | -2.93 | 9,061.58 On 2024-04-01 |
8,388.90 On 2024-04-19 |
-7.42 | 8,781.36 |
WTD | 8,762.50 On 2024-04-26 |
8,406.06 On 2024-04-22 |
318.39 | 3.78 | 8,706.73 On 2024-04-24 |
8,482.00 On 2024-04-25 |
-2.58 | 8,621.68 |
MTD | 9,061.58 On 2024-04-01 |
8,388.90 On 2024-04-19 |
-263.90 | -2.93 | 9,061.58 On 2024-04-01 |
8,388.90 On 2024-04-19 |
-7.42 | 8,781.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |