Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
120.66
+0.21 +0.17%
AA:
31.52
+1.32 +4.37%
AAL:
11.63
+0.11 +0.95%
AAP:
49.01
-0.46 -0.93%
AAPL:
212.44
+4.62 +2.22%
AAT:
20.19
+0.36 +1.82%
AAXJ:
83.06
+0.27 +0.33%
ABBV:
190.75
+0.76 +0.40%
ABCB:
67.06
+0.75 +1.13%
ABEV:
2.49
+0.07 +2.89%
ABG:
258.94
+10.02 +4.03%
ABM:
48.28
+0.76 +1.60%
ABNB:
135.39
-0.02 -0.01%
ABR:
11.06
+0.17 +1.56%
ABT:
134.11
-2.15 -1.58%
ACA:
89.67
+1.82 +2.07%
ACB:
4.47
+0.17 +3.95%
ACGL:
88.38
-3.12 -3.41%
ACHC:
23.19
-0.30 -1.28%
ACIU:
2.02
+0.04 +2.02%
ACIW:
45.49
-0.45 -0.98%
ACLS:
72.95
+0.96 +1.33%
ACM:
114.46
+0.50 +0.44%
ACN:
302.29
-0.33 -0.11%
ACRS:
1.45
+0.04 +2.84%
ACWI:
129.05
+0.52 +0.40%
ADBE:
378.47
-13.63 -3.48%
ADEA:
14.49
+0.31 +2.19%
ADI:
245.15
+4.51 +1.87%
ADM:
55.90
+1.45 +2.66%
ADMA:
18.14
+0.26 +1.45%
ADNT:
22.18
+1.14 +5.42%
ADP:
305.05
-5.08 -1.64%
ADSK:
310.34
-1.33 -0.43%
ADT:
8.27
-0.25 -2.93%
ADUS:
110.37
-2.58 -2.28%
AEE:
95.48
-0.91 -0.94%
AEIS:
137.55
+3.96 +2.96%
AEO:
10.31
+0.12 +1.18%
AEP:
103.26
-1.13 -1.08%
AES:
11.13
+0.36 +3.34%
AFG:
125.24
-1.39 -1.10%
AFL:
103.52
-2.26 -2.14%
AFRM:
68.37
+1.27 +1.89%
AG:
8.51
+0.15 +1.79%
AGCO:
110.55
+2.54 +2.35%
AGEN:
5.51
+0.67 +13.84%
AGG:
98.67
-0.12 -0.12%
AGIO:
35.35
+0.98 +2.85%
AGNC:
9.42
+0.08 +0.86%
AGO:
84.97
-1.67 -1.93%
AGQ:
48.74
+1.54 +3.26%
AGYS:
112.07
-3.12 -2.71%
AHCO:
9.37
-0.03 -0.32%
AHH:
7.09
+0.05 +0.71%
AIG:
82.36
-3.51 -4.09%
AIHS:
0.29
+0.00 +1.56%
AIN:
71.87
+1.32 +1.87%
AIR:
71.08
+1.61 +2.32%
AIV:
8.77
+0.01 +0.11%
AIZ:
191.78
-5.88 -2.97%
AJG:
315.74
-3.75 -1.17%
AKAM:
79.46
-0.15 -0.19%
AKR:
18.51
-0.11 -0.59%
AL:
58.93
+0.41 +0.70%
ALB:
67.99
+5.09 +8.09%
ALEX:
18.01
-0.01 -0.06%
ALG:
225.48
+3.01 +1.35%
ALGN:
196.98
+2.70 +1.39%
ALGT:
59.08
+0.71 +1.22%
ALK:
50.88
+0.67 +1.33%
ALKS:
29.00
+0.02 +0.05%
ALL:
194.69
-5.45 -2.72%
ALLE:
147.95
+0.30 +0.20%
ALLY:
40.90
+0.69 +1.72%
ALNY:
329.77
+7.71 +2.39%
ALRM:
57.07
+0.02 +0.04%
ALSN:
97.71
+1.01 +1.04%
AM:
18.25
+0.07 +0.39%
AMAT:
190.01
+6.25 +3.40%
AMBC:
7.09 -- 0 0%
AMCR:
9.69
+0.22 +2.32%
AMCX:
6.13
-0.01 -0.16%
AMD:
138.52
+2.41 +1.77%
AME:
181.99
-1.07 -0.58%
AMG:
200.50
+1.78 +0.90%
AMGN:
296.85
+6.33 +2.18%
AMH:
35.44
-0.30 -0.84%
AMLP:
48.94
+0.55 +1.14%
AMN:
22.01
+0.02 +0.09%
AMP:
542.44
+3.84 +0.71%
AMPH:
23.58
+0.24 +1.03%
AMR:
118.79
+13.80 +13.14%
AMRN:
16.65
-0.16 -0.95%
AMSF:
43.11
-0.61 -1.40%
AMT:
222.83
-1.64 -0.73%
AMWD:
56.68
+1.16 +2.09%
AMZN:
219.92
-0.54 -0.24%
AN:
211.99
+7.99 +3.92%
ANDE:
38.49
+0.74 +1.96%
ANET:
101.13
+2.22 +2.24%
ANGO:
9.39
-0.13 -1.37%
ANIP:
65.22
+1.66 +2.61%
ANSS:
353.21
+0.07 +0.02%
AON:
351.55
-5.38 -1.51%
AORT:
30.85
+0.10 +0.33%
AOS:
68.09
+0.33 +0.49%
AOSL:
27.71
+1.16 +4.37%
APA:
19.49
+0.55 +2.90%
APAM:
46.50
+1.01 +2.22%
APD:
290.30
+4.83 +1.69%
APH:
98.52
+1.13 +1.16%
API:
3.70
+0.02 +0.54%
APLE:
12.10
+0.19 +1.60%
APO:
142.78
+1.15 +0.81%
APOG:
43.21
+1.78 +4.30%
APP:
336.00
-0.69 -0.20%
APPS:
5.85
+0.02 +0.34%
APTV:
72.19
+0.52 +0.73%
APWC:
1.69 -- 0 0%
AR:
37.20
-0.46 -1.22%
ARCB:
84.34
+2.43 +2.97%
ARE:
76.27
+1.78 +2.39%
AREC:
0.83
+0.05 +6.87%
ARI:
9.92
+0.13 +1.33%
ARKK:
70.58
+1.64 +2.38%
ARLO:
16.93
-0.21 -1.23%
ARM:
154.63
-1.70 -1.09%
ARMK:
42.98
+0.57 +1.34%
AROC:
24.72
+0.15 +0.61%
ARQQ:
35.63
+0.95 +2.74%
ARR:
16.85
+0.10 +0.60%
ARW:
131.94
+2.18 +1.68%
ASB:
25.62
+0.53 +2.11%
ASH:
53.45
+0.95 +1.81%
ASHR:
27.54 -- 0 0%
ASIX:
25.10
+0.30 +1.21%
ASML:
799.59
+9.12 +1.15%
ASO:
47.41
+0.25 +0.53%
ASTE:
42.89
+0.61 +1.44%
ASTH:
24.65
-0.41 -1.64%
ASYS:
4.53
+0.08 +1.80%
ATEN:
19.76
+0.32 +1.65%
ATGE:
121.83
-2.57 -2.07%
ATI:
85.62
+1.73 +2.06%
ATNI:
17.18
+0.29 +1.72%
ATO:
151.51
-2.14 -1.39%
ATR:
160.32
+1.31 +0.82%
ATUS:
2.09
-0.10 -4.57%
AU:
46.66
+0.86 +1.88%
AUB:
33.19
+0.53 +1.62%
AVA:
38.10
-0.27 -0.70%
AVAV:
246.25
-6.15 -2.44%
AVB:
202.00
-1.28 -0.63%
AVGO:
269.90
+5.16 +1.95%
AVNS:
12.38
-0.14 -1.12%
AVO:
12.02
+0.04 +0.33%
AVT:
56.13
+2.20 +4.08%
AVY:
183.43
+2.35 +1.30%
AWI:
166.08
+0.48 +0.29%
AWK:
140.31
-2.25 -1.58%
AWR:
77.39
-0.60 -0.77%
AX:
83.18
+4.86 +6.21%
AXL:
4.38
+0.13 +3.06%
AXON:
774.55
-0.83 -0.11%
AXP:
325.61
+3.08 +0.95%
AXS:
98.23
-4.21 -4.11%
AXSM:
103.91
+0.94 +0.91%
AXTA:
31.24
+0.74 +2.43%
AXTI:
2.08
+0.07 +3.48%
AYI:
306.02
-0.52 -0.17%
AYRO:
7.50
-0.44 -5.54%
AZN:
71.13
-0.33 -0.46%
AZO:
3,685.34
-33.25 -0.89%
AZZ:
100.12
+3.38 +3.49%
B:
21.22
+0.37 +1.77%
BA:
212.03
+2.24 +1.07%
BABA:
110.71
-3.26 -2.86%
BAC:
48.71
+0.56 +1.16%
BAH:
108.27
+0.96 +0.89%
BAM:
55.54
+0.60 +1.09%
BANC:
14.60
+0.28 +1.96%
BANF:
129.88
+2.36 +1.85%
BANK:
4,519.22
+67.26 +1.51%
BANR:
67.71
+1.08 +1.61%
BAX:
31.13
-0.10 -0.32%
BB:
4.23
-0.11 -2.53%
BBD:
3.04
-0.05 -1.62%
BBIO:
42.83
+0.05 +0.12%
BBWI:
32.78
+0.63 +1.96%
BBY:
71.59
+0.94 +1.33%
BC:
59.86
+1.97 +3.40%
BCC:
93.75
+1.63 +1.77%
BCPC:
163.20
+1.32 +0.82%
BDN:
4.12
-0.20 -4.63%
BDX:
177.27
-0.40 -0.23%
BEN:
24.79
+0.45 +1.85%
BF_A:
29.29
+1.02 +3.61%
BF_B:
28.71
+0.86 +3.09%
BFAM:
120.92
-0.58 -0.48%
BFH:
59.88
+1.34 +2.29%
BFS:
35.16
+0.46 +1.33%
BG:
81.39
+1.14 +1.42%
BGC:
10.76
+0.14 +1.32%
BGS:
4.54
+0.10 +2.25%
BHC:
7.12
+0.33 +4.86%
BHE:
40.02
+1.25 +3.22%
BHF:
53.78 -- 0 0%
BHLB:
26.50
+0.45 +1.73%
BIDU:
86.44
+0.40 +0.46%
BIIB:
133.19
+3.12 +2.40%
BIL:
91.45
+0.01 +0.01%
BILI:
20.84
-0.50 -2.34%
BIO:
250.65
+2.66 +1.07%
BIV:
76.92
-0.09 -0.12%
BJRI:
46.78
+0.93 +2.03%
BK:
92.09
+1.44 +1.59%
BKE:
47.63
+0.47 +1.00%
BKF:
41.40
-0.14 -0.34%
BKLN:
20.95
+0.02 +0.10%
BKNG:
5,701.76
-28.97 -0.51%
BKR:
39.83
+1.14 +2.95%
BKU:
37.61
+0.79 +2.15%
BKX:
143.97
+2.17 +1.53%
BL:
56.96
-0.49 -0.85%
BLFS:
22.75
+1.09 +5.03%
BLK:
1,070.57
+16.30 +1.55%
BLMN:
10.20
+0.53 +5.48%
BLV:
69.13
-0.27 -0.39%
BMI:
240.33
-0.25 -0.10%
BMRN:
57.17
+0.98 +1.74%
BMY:
47.63
+0.12 +0.25%
BND:
73.26
-0.08 -0.11%
BOH:
70.90
+0.87 +1.24%
BOKF:
102.19
+0.76 +0.75%
BOND:
91.63
-0.08 -0.09%
BOOT:
160.19
+3.95 +2.53%
BOX:
32.82
-0.88 -2.61%
BP:
31.30
+0.80 +2.62%
BPOP:
113.43
+0.75 +0.66%
BPTH:
0.17
0.00 -0.14%
BR:
238.02
-6.71 -2.74%
BRC:
69.26
+0.24 +0.35%
BRFS:
3.59
-0.01 -0.28%
BRK_B:
480.48
-9.13 -1.86%
BRKL:
11.15
+0.22 +2.01%
BRKR:
42.46
+0.56 +1.34%
BRO:
107.81
-1.12 -1.03%
BRX:
25.86
-0.17 -0.65%
BSV:
78.34
-0.01 -0.01%
BSX:
103.63
-1.15 -1.10%
BTG:
3.66
+0.05 +1.39%
BTI:
47.36
+0.67 +1.43%
BTK:
5,689.73
+55.11 +0.98%
BTU:
14.68
+1.50 +11.38%
BURL:
242.28
+5.26 +2.22%
BWA:
35.54
+0.74 +2.13%
BWB:
16.75
+0.52 +3.20%
BWXT:
140.77
+0.40 +0.28%
BX:
153.56
+0.79 +0.52%
BXMT:
19.84
+0.26 +1.33%
BXP:
68.27
+0.15 +0.22%
BYND:
3.58
+0.13 +3.77%
C:
86.76
+0.49 +0.57%
CABO:
136.21
-5.06 -3.58%
CACC:
543.74
+14.33 +2.71%
CACI:
487.81
+4.40 +0.91%
CAG:
21.14
+0.09 +0.43%
CAH:
161.98
-2.42 -1.47%
CAKE:
65.27
+1.57 +2.46%
CAL:
13.88
+0.67 +5.07%
CALM:
103.17
+1.29 +1.27%
CALX:
52.91
+0.49 +0.93%
CARG:
33.65
-0.09 -0.27%
CARS:
12.34
+0.23 +1.90%
CASH:
82.58
+1.02 +1.25%
CASS:
45.67
+0.35 +0.77%
CASY:
510.92
+0.28 +0.05%
CAT:
398.43
+7.51 +1.92%
CATY:
47.73
+0.77 +1.64%
CB:
280.08
-9.51 -3.28%
CBOE:
231.35
-0.65 -0.28%
CBRE:
142.51
+0.89 +0.63%
CBRL:
67.93
+3.34 +5.17%
CBSH:
63.98
+0.28 +0.44%
CBT:
78.93
+1.03 +1.32%
CBU:
59.17
+0.64 +1.09%
CC:
12.73
+0.38 +3.08%
CCEP:
93.58
+0.41 +0.44%
CCI:
103.17
-0.55 -0.53%
CCK:
106.91
+1.58 +1.50%
CCL:
29.65
+1.01 +3.53%
CCOI:
50.59
+0.36 +0.72%
CCRN:
13.09
-0.08 -0.61%
CCS:
61.05
+1.56 +2.62%
CDE:
8.98
+0.01 +0.11%
CDNS:
310.95
+1.49 +0.48%
CDW:
182.84
+1.68 +0.93%
CE:
60.62
+2.49 +4.28%
CEG:
306.63
-1.29 -0.42%
CENT:
36.36
+0.28 +0.78%
CENTA:
32.39
+0.29 +0.90%
CENX:
18.87
+0.77 +4.25%
CERT:
11.49
-0.03 -0.26%
CEVA:
22.27
+0.52 +2.39%
CF:
93.85
+1.36 +1.47%
CFFN:
6.33
+0.11 +1.77%
CFG:
47.03
+0.93 +2.02%
CFR:
134.47
+1.96 +1.48%
CGC:
1.19
+0.06 +5.31%
CGNX:
32.78
+0.73 +2.28%
CHCO:
127.35
+1.27 +1.01%
CHD:
98.03
+0.39 +0.40%
CHE:
471.24
-12.68 -2.62%
CHEF:
63.47
+0.69 +1.10%
CHH:
130.52
+0.43 +0.33%
CHKP:
219.39
-1.69 -0.76%
CHRW:
99.14
+0.83 +0.84%
CHTR:
412.26
-5.96 -1.43%
CI:
320.39
-14.00 -4.19%
CIEN:
79.52
-0.59 -0.74%
CIM:
14.24
+0.25 +1.79%
CINF:
146.11
-3.27 -2.19%
CL:
92.40
+0.36 +0.39%
CLB:
12.90
+0.95 +7.95%
CLBT:
15.20
-0.61 -3.86%
CLF:
8.76
+0.64 +7.88%
CLH:
230.34
+0.79 +0.34%
CLOV:
2.59
-0.16 -5.82%
CLW:
29.85
+0.95 +3.29%
CLX:
124.66
+1.12 +0.91%
CMA:
62.35
+1.42 +2.33%
CMCSA:
35.83
-0.50 -1.38%
CME:
275.82
+0.40 +0.15%
CMG:
56.77
-1.47 -2.52%
CMI:
333.44
+3.82 +1.16%
CMS:
69.69
-0.44 -0.63%
CMTL:
2.61
+0.27 +11.54%
CNA:
45.45
-1.03 -2.22%
CNC:
33.78
-22.87 -40.37%
CNK:
30.18
+0.08 +0.27%
CNMD:
54.22
+0.15 +0.28%
CNP:
35.77
-0.75 -2.05%
CNQ:
32.41
+0.75 +2.37%
CNS:
77.87
+1.58 +2.07%
CNX:
32.41
+0.24 +0.75%
CNXC:
56.78
+0.55 +0.98%
CNXN:
66.97
+0.39 +0.59%
CODX:
0.29
+0.01 +2.88%
COF:
218.81
+3.63 +1.69%
COHU:
20.51
+0.88 +4.48%
COLD:
16.98
+0.33 +1.98%
COLL:
30.51
+0.21 +0.69%
COLM:
64.28
+0.92 +1.45%
COMM:
8.31
+0.11 +1.34%
COMP:
6.33
-0.01 -0.16%
COO:
73.02
+0.21 +0.29%
COOP:
153.51
+1.33 +0.87%
COP:
94.44
+2.45 +2.66%
CORT:
71.34
+2.03 +2.93%
COST:
982.36
-3.60 -0.37%
COTY:
5.09
+0.18 +3.67%
CPA:
111.18
+2.08 +1.91%
CPB:
31.94
+0.25 +0.79%
CPF:
29.09
+0.29 +1.01%
CPK:
121.87
+0.48 +0.40%
CPRI:
18.13
-0.08 -0.44%
CPRT:
49.08
-0.56 -1.13%
CPRX:
21.45
+0.26 +1.23%
CPT:
113.40
+0.43 +0.38%
CR:
192.42
+2.78 +1.47%
CRC:
46.80
+0.69 +1.50%
CRI:
32.19
+0.34 +1.07%
CRK:
24.85
-0.41 -1.62%
CRL:
157.49
+3.09 +2.00%
CRM:
269.21
-2.70 -0.99%
CRON:
2.00
+0.08 +4.17%
CRS:
275.05
+3.30 +1.21%
CRSR:
9.72
+0.28 +2.97%
CRVL:
101.39
-2.95 -2.83%
CRWD:
496.10
+4.03 +0.82%
CSCO:
68.59
-0.51 -0.74%
CSGP:
81.42
-0.49 -0.60%
CSGS:
65.76
-0.19 -0.29%
CSL:
395.69
+5.51 +1.41%
CSR:
60.92
+0.64 +1.06%
CSV:
46.45
+0.34 +0.74%
CSX:
33.61
+0.14 +0.42%
CTAS:
215.66
-8.65 -3.86%
CTKB:
3.61
+0.13 +3.74%
CTRE:
30.70
+0.24 +0.79%
CTS:
44.51
+1.18 +2.72%
CTSH:
80.25
-0.19 -0.24%
CTVA:
77.00
+1.89 +2.52%
CUBE:
43.02
+0.41 +0.96%
CUBI:
64.55
+2.42 +3.90%
CUZ:
29.59
-0.23 -0.77%
CVBF:
20.73
+0.22 +1.07%
CVCO:
459.40
+6.76 +1.49%
CVE:
14.25
+0.38 +2.74%
CVI:
29.55
+1.68 +6.03%
CVLG:
25.62
+0.39 +1.55%
CVNA:
343.39
+5.13 +1.52%
CVS:
66.60
-2.98 -4.28%
CVX:
147.98
+2.41 +1.66%
CW:
479.65
+3.02 +0.63%
CWB:
82.73
+0.44 +0.53%
CWEN:
31.97
+0.41 +1.30%
CWEN_A:
30.24
+0.41 +1.37%
CWK:
11.65
+0.26 +2.28%
CWT:
46.24
-0.25 -0.54%
CX:
7.17
+0.07 +0.99%
CXM:
8.61
-0.05 -0.58%
CXW:
21.04
-0.02 -0.09%
CYBR:
387.92
-3.81 -0.97%
CZR:
29.64
+0.03 +0.10%
D:
57.42
-0.23 -0.40%
DAL:
50.13
+1.13 +2.31%
DAN:
17.78
+0.27 +1.54%
DASH:
238.80
+0.79 +0.33%
DB:
29.09
+0.38 +1.32%
DBC:
22.29
+0.36 +1.64%
DBRG:
10.64
+0.19 +1.82%
DBX:
27.55
-0.15 -0.54%
DCI:
71.16
+0.49 +0.69%
DCOM:
28.32
+0.60 +2.16%
DD:
72.95
+1.50 +2.10%
DDD:
1.65
+0.09 +5.77%
DDM:
99.78
-0.12 -0.12%
DDOG:
135.01
+2.68 +2.03%
DE:
520.31
+11.95 +2.35%
DEA:
22.62
+0.26 +1.16%
DEI:
15.61
+0.19 +1.23%
DELL:
123.48
+1.75 +1.44%
DES:
33.00
+0.47 +1.44%
DFIN:
62.53
+0.70 +1.13%
DG:
115.46
+0.16 +0.14%
DGII:
35.56
+0.33 +0.94%
DGRO:
64.91
+0.15 +0.23%
DGRW:
84.71
+0.34 +0.40%
DGX:
176.60
-2.73 -1.52%
DHI:
135.61
+1.71 +1.28%
DHR:
202.50
+1.40 +0.70%
DIA:
444.71
-0.18 -0.04%
DIG:
34.90
+1.11 +3.28%
DIOD:
56.72
+1.42 +2.57%
DIS:
122.98
-0.51 -0.41%
DJIA:
44,484.42
-10.52 -0.02%
DJTA:
16,018.06
+184.59 +1.17%
DKNG:
41.32
-0.67 -1.60%
DKS:
206.44
+0.50 +0.24%
DLB:
76.06
+0.49 +0.65%
DLN:
83.01
+0.26 +0.31%
DLR:
172.16
+0.91 +0.53%
DLTR:
103.01
+1.51 +1.49%
DLX:
16.83
+0.52 +3.19%
DNOW:
14.42
+0.13 +0.91%
DOCN:
28.40
+0.38 +1.36%
DOCU:
77.15
-0.21 -0.27%
DON:
51.42
+0.47 +0.92%
DORM:
127.31
+2.02 +1.61%
DOV:
188.15
+1.99 +1.07%
DOW:
28.73
+0.90 +3.23%
DOX:
91.73
-0.46 -0.50%
DPZ:
453.94
-3.59 -0.78%
DRH:
7.98
+0.11 +1.40%
DRI:
219.33
-0.27 -0.12%
DSI:
116.75
+0.79 +0.68%
DTE:
130.68
-1.75 -1.32%
DUG:
35.66
-1.28 -3.47%
DUK:
117.06
-1.81 -1.52%
DUST:
24.10
-0.54 -2.19%
DV:
15.12
+0.06 +0.40%
DVA:
142.56
-4.15 -2.83%
DVAX:
10.16
+0.10 +0.99%
DVN:
33.41
+0.76 +2.33%
DVY:
136.21
+0.85 +0.63%
DXC:
15.96
+0.04 +0.25%
DXCM:
83.58 -- 0 0%
DXD:
23.79
+0.02 +0.08%
DXJ:
113.38
-0.10 -0.09%
DXPE:
90.18
+0.14 +0.16%
DY:
247.19
+2.87 +1.17%
E:
33.35
+0.63 +1.93%
EA:
157.03
-2.03 -1.28%
EAF:
0.97
-0.02 -2.44%
EAT:
181.73
-2.29 -1.24%
EBAY:
75.78
-0.32 -0.42%
ECH:
31.85
+0.34 +1.08%
ECL:
272.46
-0.15 -0.06%
ECPG:
40.88
+0.92 +2.30%
ED:
99.92
-0.86 -0.85%
EDC:
39.84
+0.45 +1.14%
EDZ:
5.28
-0.08 -1.49%
EEFT:
105.30
+1.31 +1.26%
EEM:
48.54
+0.21 +0.43%
EEV:
12.35
-0.11 -0.89%
EFA:
89.50
+0.26 +0.29%
EFC:
13.09
+0.12 +0.93%
EFX:
262.37
-1.57 -0.59%
EGBN:
20.57
+0.24 +1.18%
EGHT:
2.12
+0.08 +3.92%
EHC:
118.88
-1.54 -1.28%
EIG:
46.79
-0.73 -1.54%
EIX:
52.56
-0.32 -0.61%
EL:
88.58
+3.47 +4.08%
ELAN:
14.72
+0.29 +2.01%
ELME:
16.05
+0.11 +0.69%
ELS:
61.64
-0.19 -0.31%
EMB:
92.33
-0.09 -0.10%
EMBC:
10.25
-0.01 -0.10%
EMLC:
25.31
+0.08 +0.32%
EMLP:
37.12
+0.06 +0.16%
EMN:
79.92
+1.72 +2.20%
EMR:
137.79
+2.28 +1.68%
ENB:
44.78
-0.14 -0.31%
ENR:
21.59
+0.39 +1.84%
ENSG:
148.91
-1.89 -1.25%
ENTG:
86.46
+4.12 +5.00%
ENVA:
115.46
+2.50 +2.21%
EOG:
122.88
+1.69 +1.39%
EPAC:
37.99
-1.57 -3.97%
EPAM:
179.55
+0.52 +0.29%
EPC:
24.82
+0.34 +1.39%
EPD:
31.44
+0.27 +0.87%
EPI:
47.45
-0.18 -0.38%
EPP:
49.62
+0.28 +0.57%
EPR:
59.02
+0.57 +0.98%
EPRT:
31.83
-0.16 -0.50%
EQH:
55.85
-0.03 -0.05%
EQIX:
795.15
-0.23 -0.03%
EQR:
66.67
-0.59 -0.88%
EQT:
56.14
+0.42 +0.75%
ERIC:
8.54
-0.01 -0.12%
ERIE:
343.09
-8.96 -2.55%
ERX:
53.91
+1.61 +3.08%
ERY:
21.68
-0.73 -3.26%
ES:
64.45
-0.10 -0.15%
ESE:
193.11
+2.39 +1.25%
ESI:
24.05
+0.92 +3.98%
ESRT:
8.28
+0.10 +1.22%
ESS:
283.40
-1.37 -0.48%
ESTC:
84.20
+0.49 +0.59%
ET:
17.90
+0.09 +0.51%
ETD:
30.24
+0.89 +3.03%
ETN:
358.19
+3.15 +0.89%
ETR:
81.32
-1.21 -1.47%
ETSY:
52.96
+1.60 +3.12%
EVER:
24.19
-0.23 -0.94%
EVR:
282.74
+6.24 +2.26%
EVRG:
68.98
-0.48 -0.69%
EVTC:
37.30
+0.45 +1.22%
EW:
77.02
-0.16 -0.21%
EWA:
26.54
+0.19 +0.72%
EWBC:
107.45
+2.64 +2.52%
EWC:
46.33
+0.14 +0.30%
EWG:
42.17
+0.16 +0.38%
EWH:
20.11
+0.20 +1.00%
EWJ:
74.46
+0.04 +0.05%
EWM:
24.41
+0.03 +0.12%
EWN:
54.30
+0.23 +0.43%
EWS:
25.89
+0.09 +0.35%
EWT:
58.75
+1.17 +2.03%
EWU:
39.61
-0.24 -0.60%
EWW:
61.59
+0.47 +0.77%
EWY:
71.95
+0.31 +0.43%
EWZ:
28.91
+0.12 +0.42%
EXAS:
53.86
-0.74 -1.36%
EXC:
42.92
-0.49 -1.13%
EXEL:
44.30
+0.68 +1.56%
EXLS:
44.65
+0.05 +0.11%
EXP:
213.74
+4.62 +2.21%
EXPD:
119.07
+1.09 +0.92%
EXPE:
171.01
-3.03 -1.74%
EXPI:
9.52
+0.02 +0.21%
EXR:
151.78
+1.28 +0.85%
EXTR:
18.44 -- 0 0%
EYE:
24.16
-0.04 -0.17%
EZPW:
13.87
+0.10 +0.73%
EZU:
59.68
+0.37 +0.62%
F:
11.77
+0.42 +3.70%
FAF:
62.72
+0.18 +0.29%
FANG:
141.97
+1.77 +1.26%
FAS:
171.00
-0.44 -0.26%
FAST:
42.68
-0.18 -0.42%
FAZ:
4.33 -- 0 0%
FBK:
46.99
+0.27 +0.58%
FBNC:
46.86
+1.30 +2.84%
FBP:
21.67
+0.30 +1.40%
FBRT:
10.94
+0.10 +0.92%
FBT:
163.76
+1.66 +1.02%
FCF:
16.98
+0.30 +1.80%
FCNCA:
2,073.91
+30.60 +1.50%
FCPT:
27.11
-0.06 -0.22%
FCX:
45.77
+1.72 +3.90%
FDL:
43.15
+0.42 +0.98%
FDMT:
4.31
+0.16 +3.86%
FDN:
265.89
+0.02 +0.01%
FDP:
33.24
-0.03 -0.09%
FDS:
447.71
-2.59 -0.58%
FDX:
239.14
+4.81 +2.05%
FE:
39.76
-0.62 -1.54%
FELE:
92.95
+1.18 +1.28%
FEX:
111.02
+0.41 +0.37%
FEZ:
60.03
+0.53 +0.89%
FFBC:
25.62
+0.52 +2.07%
FFIV:
296.12
+0.15 +0.05%
FHB:
26.22
+0.50 +1.94%
FHLC:
64.30
-0.42 -0.65%
FHN:
21.76
+0.27 +1.26%
FICO:
1,842.78
-0.40 -0.02%
FIS:
81.27
-1.08 -1.31%
FITB:
43.13
+0.69 +1.63%
FIVE:
131.39
-1.77 -1.33%
FIZZ:
44.85
-0.17 -0.38%
FL:
24.75
-0.20 -0.80%
FLEX:
50.74
+2.25 +4.64%
FLGT:
20.10
+0.19 +0.95%
FLO:
16.36
+0.14 +0.86%
FLR:
51.48
+1.17 +2.33%
FLS:
53.99
+1.65 +3.15%
FMC:
44.45
+1.51 +3.52%
FNB:
15.33
+0.27 +1.79%
FNCL:
74.59
+0.08 +0.11%
FND:
82.74
+1.43 +1.76%
FNDA:
29.58
+0.39 +1.34%
FNDX:
24.89
+0.07 +0.28%
FNF:
57.31
+0.04 +0.07%
FORM:
36.36
+1.43 +4.09%
FOSL:
1.67
+0.09 +5.70%
FOX:
50.77
-0.82 -1.59%
FOXA:
55.13
-0.84 -1.50%
FOXF:
28.53
+0.60 +2.15%
FPE:
17.84
+0.02 +0.11%
FRT:
94.92
+0.71 +0.75%
FSLR:
170.52
+7.56 +4.64%
FSLY:
6.92
-0.06 -0.86%
FSS:
109.34
+3.23 +3.04%
FTCS:
91.92
-0.06 -0.07%
FTDR:
58.40
-0.55 -0.93%
FTEC:
197.77
+2.48 +1.27%
FTI:
34.64 -- 0 0%
FTNT:
102.21
-0.22 -0.21%
FTRE:
5.17
-0.04 -0.77%
FTSL:
45.96
+0.01 +0.02%
FTSM:
59.86 -- 0 0%
FTV:
53.34
+0.18 +0.34%
FUL:
62.99
+1.03 +1.66%
FULT:
18.88
+0.36 +1.94%
FUN:
31.92
+0.05 +0.16%
FV:
59.66
+0.13 +0.22%
FVD:
45.36
+0.07 +0.15%
FWONA:
92.43
+0.66 +0.72%
FWONK:
102.50
+0.68 +0.67%
FWRD:
26.32
+1.52 +6.13%
FXH:
102.97
-1.63 -1.56%
FXI:
36.69
-0.14 -0.38%
FXL:
158.21
+1.49 +0.95%
FXP:
10.52
+0.12 +1.19%
G:
44.99
+0.02 +0.04%
GBIL:
99.85
+0.03 +0.03%
GCI:
3.78
+0.10 +2.72%
GD:
293.92
-0.46 -0.16%
GDDY:
175.43
-2.97 -1.66%
GDOT:
11.27
+0.32 +2.92%
GDS:
30.84
+1.37 +4.63%
GDX:
52.66
+0.62 +1.19%
GDXJ:
68.25
+0.67 +0.99%
GE:
244.75
-4.27 -1.71%
GEHC:
76.12
+0.17 +0.22%
GEVO:
1.41
+0.08 +6.02%
GFI:
24.09
+0.36 +1.52%
GFS:
39.55
+0.11 +0.28%
GGB:
3.05
+0.13 +4.45%
GGG:
88.49
+0.82 +0.94%
GH:
50.18
-0.53 -1.05%
GHC:
951.31
-11.04 -1.15%
GILD:
111.51
-0.22 -0.20%
GIS:
53.83
+0.64 +1.20%
GL:
120.29
-4.61 -3.69%
GLD:
309.25
+1.70 +0.55%
GLPI:
48.22
+0.79 +1.67%
GLTR:
140.60
+1.67 +1.20%
GLW:
52.72
+0.13 +0.25%
GM:
52.68
+0.65 +1.25%
GME:
23.95
+0.27 +1.14%
GNL:
7.71
+0.08 +1.05%
GNTX:
23.22
+0.36 +1.55%
GNW:
7.83
-0.04 -0.51%
GOOG:
179.76
+2.85 +1.61%
GOOGL:
178.64
+2.80 +1.59%
GOVT:
22.84
-0.05 -0.20%
GOVX:
0.48
-0.01 -1.69%
GPC:
127.47
+2.13 +1.70%
GPK:
22.03
+0.18 +0.82%
GPMT:
2.59
+0.01 +0.39%
GPN:
81.99
+0.02 +0.02%
GRMN:
213.39
+2.26 +1.07%
GRPN:
35.06
+0.77 +2.25%
GS:
715.89
+9.43 +1.33%
GSK:
38.51
-0.44 -1.13%
GSLC:
121.83
+0.37 +0.30%
GT:
11.08
+0.42 +3.94%
GTES:
23.90
+0.52 +2.22%
GVI:
106.36
-0.02 -0.02%
GWRE:
227.74
-3.55 -1.53%
GWW:
1,035.28
-16.84 -1.60%
H:
145.39 -- 0 0%
HACK:
85.10
+0.09 +0.11%
HAIN:
1.66 -- 0 0%
HAL:
21.71
+0.50 +2.36%
HAS:
78.22
+1.23 +1.60%
HBAN:
17.40
+0.22 +1.28%
HBI:
4.74
+0.08 +1.72%
HCA:
378.04
-11.49 -2.95%
HD:
371.85
-1.31 -0.35%
HDV:
118.99
+0.50 +0.42%
HE:
10.80
-0.37 -3.31%
HEI:
318.84
-2.67 -0.83%
HEI_A:
249.18
-3.06 -1.21%
HES:
143.52
+2.37 +1.68%
HGV:
44.47
+1.35 +3.13%
HIG:
122.90
-3.70 -2.92%
HII:
250.15
+3.84 +1.56%
HIW:
31.11
-0.15 -0.48%
HL:
6.03
+0.06 +1.01%
HLF:
9.73
+0.48 +5.19%
HLT:
270.11
+1.15 +0.43%
HMC:
29.68
+0.48 +1.64%
HMY:
14.26
+0.28 +2.00%
HOG:
25.43
+0.38 +1.52%
HOLX:
65.30
-0.03 -0.05%
HON:
239.26
+0.49 +0.21%
HP:
16.56
+0.64 +4.02%
HPE:
21.25
+0.77 +3.76%
HPP:
2.69
-0.05 -1.82%
HPQ:
25.85
+0.35 +1.37%
HRB:
55.90
+0.12 +0.22%
HRL:
30.81
+0.11 +0.36%
HSIC:
74.48 -- 0 0%
HST:
16.17
+0.30 +1.89%
HSY:
177.08
+1.27 +0.72%
HUBB:
415.12
+4.61 +1.12%
HUBS:
546.02
-11.84 -2.12%
HUI:
424.10
+5.81 +1.39%
HUM:
243.79
-8.79 -3.48%
HUN:
11.32
+0.26 +2.35%
HUYA:
2.44
+0.12 +5.17%
HXL:
57.54
+0.39 +0.68%
HYD:
50.13
+0.07 +0.14%
HYG:
80.32
+0.15 +0.19%
HYLB:
36.77
+0.05 +0.14%
HYLS:
41.82
+0.08 +0.19%
HYS:
94.43
+0.11 +0.12%
IAC:
39.38
+0.50 +1.29%
IAG:
7.43
+0.15 +2.06%
IART:
13.52
+0.27 +2.04%
IAU:
63.31
+0.39 +0.62%
IBB:
129.55
+1.92 +1.50%
IBKR:
58.22
+1.90 +3.37%
IBM:
287.65
-3.55 -1.22%
IBN:
33.58
-0.04 -0.12%
ICE:
181.74
-0.12 -0.07%
ICF:
61.62
+0.08 +0.13%
ICUI:
136.18
+1.23 +0.91%
IDA:
115.16
-0.47 -0.41%
IDXX:
542.71
+0.06 +0.01%
IEF:
95.09
-0.20 -0.21%
IEFA:
83.53
+0.22 +0.26%
IEI:
118.39
-0.10 -0.08%
IEMG:
60.32
+0.23 +0.38%
IEV:
63.50
+0.27 +0.43%
IEX:
182.16
+1.97 +1.09%
IFF:
76.63
+1.54 +2.05%
IGC:
0.31
+0.00 +1.15%
IGE:
45.22
+0.68 +1.52%
IGM:
111.99
+1.03 +0.93%
IGT:
16.29 -- 0 0%
IGV:
108.81
+0.57 +0.53%
IHI:
62.16
-0.33 -0.53%
IJH:
63.42
+0.63 +1.00%
IJJ:
127.45
+1.69 +1.34%
IJK:
92.33
+0.74 +0.81%
IJR:
112.47
+1.51 +1.36%
IJS:
103.38
+1.49 +1.46%
IJT:
135.38
+1.51 +1.13%
ILF:
26.51
+0.23 +0.88%
ILMN:
100.34
+2.19 +2.23%
INCY:
68.17
-0.56 -0.81%
INDA:
55.60
-0.24 -0.43%
INFY:
18.88
-0.02 -0.11%
ING:
22.36
+0.36 +1.64%
INGR:
138.21
+1.33 +0.97%
INTC:
21.88
-0.97 -4.25%
INTU:
773.70
-5.91 -0.76%
INVA:
19.40
-0.39 -1.97%
INVH:
32.51
-0.27 -0.82%
IONQ:
44.75
+4.65 +11.60%
IONS:
43.59
+3.65 +9.14%
IP:
50.39
+0.94 +1.90%
IPG:
25.55
+0.42 +1.67%
IPGP:
73.38
+2.33 +3.28%
IQ:
1.75
-0.01 -0.57%
IQV:
164.65
+2.04 +1.25%
IR:
86.55
+1.25 +1.47%
IRM:
99.61
-0.32 -0.32%
ISRG:
540.60
+2.61 +0.49%
ISTB:
48.43 -- 0 0%
IT:
395.44
-11.26 -2.77%
ITA:
184.73
-0.28 -0.15%
ITB:
98.07
+0.94 +0.97%
ITM:
45.49
+0.07 +0.14%
ITOT:
135.77
+0.77 +0.57%
ITT:
160.17
+1.61 +1.02%
ITUB:
6.81
+0.02 +0.29%
ITW:
256.45
+1.26 +0.49%
IUSB:
46.00
-0.06 -0.13%
IUSG:
150.14
+1.17 +0.79%
IUSV:
95.84
+0.21 +0.22%
IVE:
197.53
+0.23 +0.12%
IVV:
623.42
+2.75 +0.44%
IVW:
109.76
+0.79 +0.72%
IVZ:
16.59
+0.42 +2.60%
IWB:
340.97
+1.60 +0.47%
IWD:
196.39
+0.36 +0.18%
IWF:
423.52
+3.41 +0.81%
IWM:
221.03
+3.02 +1.39%
IWN:
163.76
+2.71 +1.68%
IWO:
288.53
+3.30 +1.16%
IWP:
138.21
+0.53 +0.38%
IWR:
93.17
+0.50 +0.54%
IWS:
134.54
+0.79 +0.59%
IWV:
352.91
+1.87 +0.53%
IWY:
245.91
+1.98 +0.81%
IXC:
40.15
+0.61 +1.54%
IXN:
92.36
+1.08 +1.18%
IYF:
121.77
+0.07 +0.06%
IYG:
86.54
+0.35 +0.41%
IYH:
56.82
-0.45 -0.79%
IYM:
144.78
+2.16 +1.51%
IYR:
95.71
+0.27 +0.28%
IYT:
70.28
+0.60 +0.86%
IYW:
173.21
+1.83 +1.07%
IZEA:
2.56
+0.03 +1.19%
J:
132.01
-0.64 -0.48%
JAZZ:
109.92
+0.48 +0.44%
JBGS:
16.91
-0.12 -0.70%
JBHT:
153.02
+1.94 +1.28%
JBL:
221.89
+5.75 +2.66%
JBLU:
4.47
+0.09 +2.05%
JCI:
105.07
+0.40 +0.38%
JD:
32.47
-0.23 -0.70%
JEF:
56.62
+1.06 +1.91%
JHG:
40.11
+0.65 +1.65%
JKHY:
179.42
-2.67 -1.47%
JLL:
259.00
+2.12 +0.83%
JMIA:
4.41
-0.26 -5.57%
JNJ:
155.56
-0.36 -0.23%
JNK:
96.85
+0.19 +0.20%
JNPR:
39.95 -- 0 0%
JNUG:
80.61
+1.39 +1.75%
JPM:
292.00
+1.59 +0.55%
JPST:
50.49
+0.02 +0.04%
K:
80.00
+0.14 +0.18%
KAR:
25.53
+0.79 +3.19%
KBE:
58.26
+0.89 +1.55%
KDP:
33.84
+0.27 +0.80%
KEX:
117.39
+2.29 +1.99%
KEY:
18.20
+0.33 +1.85%
KEYS:
165.52
+1.05 +0.64%
KGC:
15.57
+0.04 +0.26%
KHC:
27.06
+0.45 +1.69%
KIM:
21.44
+0.26 +1.23%
KKR:
134.53
+2.08 +1.57%
KLAC:
921.10
+22.25 +2.48%
KMB:
132.36
+0.75 +0.57%
KMI:
28.50
+0.17 +0.60%
KMPR:
62.85
-1.89 -2.92%
KMX:
71.57
+1.29 +1.84%
KNX:
47.16
+1.07 +2.32%
KO:
70.91
-0.76 -1.06%
KOS:
1.98
+0.10 +5.32%
KR:
70.23
-1.12 -1.57%
KRC:
34.94
+0.38 +1.10%
KRE:
62.51
+1.09 +1.77%
KSS:
9.20
+0.04 +0.44%
L:
91.34
-0.98 -1.06%
LABD:
6.98
-0.45 -6.06%
LAMR:
124.33
+1.20 +0.97%
LAZ:
50.02
+1.25 +2.56%
LBRDA:
98.84
-1.44 -1.44%
LBRDK:
99.29
-1.51 -1.50%
LBTYA:
10.01
-0.13 -1.28%
LBTYK:
10.21
-0.20 -1.92%
LDOS:
162.62
+1.68 +1.04%
LEA:
103.20
+2.55 +2.53%
LECO:
213.85
+3.63 +1.73%
LEG:
9.93
+0.30 +3.12%
LEN:
115.31
-0.18 -0.16%
LEN_B:
110.49
+0.19 +0.17%
LFUS:
237.35
+6.14 +2.66%
LGND:
113.66
+1.10 +0.98%
LH:
260.00
-4.26 -1.61%
LHX:
253.56
+1.38 +0.55%
LII:
602.10
+3.44 +0.57%
LILA:
6.37
+0.06 +0.95%
LIN:
477.17
+0.42 +0.09%
LKQ:
38.57
+0.61 +1.61%
LLY:
779.28
+3.38 +0.44%
LMBS:
49.24
-0.03 -0.06%
LMFA:
2.84
+0.10 +3.66%
LMT:
462.55
-3.39 -0.73%
LNC:
34.97
+0.10 +0.29%
LNG:
240.27
+4.23 +1.79%
LNT:
60.76
-0.60 -0.98%
LOPE:
182.51
-6.78 -3.58%
LOW:
226.94
-1.70 -0.74%
LPCN:
3.11
-0.08 -2.51%
LPLA:
376.47
+3.42 +0.92%
LQD:
109.32
-0.02 -0.02%
LRCX:
98.83
+2.02 +2.09%
LSTR:
146.55
+1.29 +0.89%
LTBR:
12.55
-0.12 -0.95%
LULU:
246.30
+1.18 +0.48%
LUMN:
4.45
-0.06 -1.33%
LUV:
33.99
+0.58 +1.74%
LVS:
47.85
+0.47 +0.99%
LW:
52.76
+0.39 +0.74%
LYB:
62.56
+1.36 +2.22%
LYFT:
15.71
-0.48 -2.96%
LYG:
4.03
-0.20 -4.73%
LYV:
149.11
-0.77 -0.51%
M:
12.48
+0.15 +1.22%
MA:
561.52
-3.09 -0.55%
MAA:
149.21
+0.31 +0.21%
MAC:
16.63
+0.19 +1.16%
MAN:
44.02
+1.66 +3.92%
MANH:
198.71
+0.71 +0.36%
MAR:
277.52
-0.55 -0.20%
MAS:
67.28
+0.18 +0.27%
MASI:
171.34
+2.33 +1.38%
MAT:
20.55
+0.33 +1.63%
MBB:
93.42
-0.05 -0.05%
MBOT:
2.50
+0.01 +0.40%
MCD:
294.63
-2.86 -0.96%
MCHI:
55.00
-0.27 -0.49%
MCHP:
73.16
+1.48 +2.06%
MCK:
705.45
-22.29 -3.06%
MCO:
497.12
-5.36 -1.07%
MCY:
65.82
-1.19 -1.78%
MD:
13.78
-0.55 -3.84%
MDB:
204.43
-1.61 -0.78%
MDLZ:
69.56
+0.60 +0.87%
MDT:
88.28
-0.47 -0.53%
MDU:
16.69
-0.08 -0.48%
MDY:
579.34
+5.68 +0.99%
MDYG:
88.13
+0.73 +0.84%
MDYV:
81.93
+1.04 +1.29%
MELI:
2,472.05
-29.35 -1.17%
MERC:
3.73
+0.09 +2.47%
MET:
80.15
-0.94 -1.16%
META:
713.57
-5.65 -0.79%
MFA:
9.71
+0.18 +1.89%
MGC:
225.40
+1.20 +0.54%
MGK:
365.14
+2.83 +0.78%
MGM:
37.67
+0.78 +2.11%
MGNX:
1.38
+0.12 +9.52%
MGV:
132.58
+0.05 +0.04%
MHK:
111.29
+1.88 +1.72%
MIDD:
149.16
+1.82 +1.24%
MKC:
76.56
-0.61 -0.79%
MKL:
1,961.74
-32.47 -1.63%
MKSI:
104.62
+3.90 +3.87%
MKTX:
219.17
-3.94 -1.77%
MLM:
558.67
+0.99 +0.18%
MMC:
212.72
-5.11 -2.35%
MMM:
153.97
+0.16 +0.10%
MNST:
63.04
-0.50 -0.79%
MO:
59.17
+1.03 +1.77%
MOAT:
96.57
+1.10 +1.15%
MODV:
3.14 -- 0 0%
MOH:
239.00
-67.29 -21.97%
MOMO:
8.39
-0.01 -0.12%
MOO:
75.56
+1.10 +1.48%
MORN:
310.50
-1.39 -0.45%
MOS:
37.81
+1.03 +2.80%
MPC:
174.46
+4.51 +2.65%
MPW:
4.46
+0.10 +2.29%
MPWR:
764.40
+17.43 +2.33%
MRK:
82.39
+0.58 +0.71%
MRNA:
30.28
+1.59 +5.54%
MRVL:
74.25
-1.99 -2.61%
MS:
142.86
+1.79 +1.27%
MSCI:
582.85
+1.51 +0.26%
MSFT:
491.09
-0.96 -0.20%
MSGE:
39.67
+0.29 +0.74%
MSI:
422.27
-3.38 -0.79%
MSM:
89.61
-0.71 -0.79%
MSTR:
402.28
+28.98 +7.76%
MT:
33.05
+1.83 +5.86%
MTB:
200.06
+2.56 +1.30%
MTCH:
32.44
-0.07 -0.22%
MTD:
1,205.65
+0.36 +0.03%
MTG:
27.91
-0.29 -1.03%
MTN:
164.48
+3.45 +2.14%
MTSI:
139.81
+2.43 +1.77%
MTUM:
236.90
+0.09 +0.04%
MU:
121.74
+0.85 +0.70%
MUB:
104.36
+0.07 +0.07%
MUR:
24.61
+0.82 +3.45%
NAVI:
14.73
+0.14 +0.96%
NBI:
4,329.41
+69.41 +1.63%
NBIX:
129.40
+1.40 +1.09%
NBR:
31.36
+1.78 +6.02%
NCLH:
21.37
+0.39 +1.86%
NDAQ:
89.52
+0.58 +0.65%
NDSN:
222.75
+2.27 +1.03%
NDX:
22,641.89
+163.75 +0.73%
NDXE:
8,339.72
+28.80 +0.35%
NEAR:
50.89
+0.03 +0.05%
NEE:
73.02
-0.04 -0.05%
NEM:
60.06
+1.23 +2.09%
NERV:
1.73
+0.06 +3.59%
NET:
185.64
+0.69 +0.37%
NEU:
720.10
+14.51 +2.06%
NFG:
83.93
-0.03 -0.04%
NFLX:
1,284.86
-8.74 -0.68%
NI:
39.41
-0.65 -1.62%
NIO:
3.48
-0.03 -0.85%
NKE:
76.39
+2.98 +4.06%
NKTR:
25.53
+0.94 +3.82%
NLY:
19.32
+0.28 +1.47%
NNN:
43.68
+0.12 +0.28%
NOBL:
102.72
+0.27 +0.26%
NOC:
498.90
-4.63 -0.92%
NOG:
29.95
+0.81 +2.78%
NOK:
5.20
-0.03 -0.57%
NOV:
13.20
+0.28 +2.17%
NOW:
1,009.76
-2.13 -0.21%
NQGM:
2,069.52
+44.88 +2.22%
NQGS:
9,983.70
+90.72 +0.92%
NRG:
155.54
-0.42 -0.27%
NSC:
262.00
-0.38 -0.14%
NTAP:
107.61
+0.92 +0.86%
NTES:
133.00
-1.78 -1.32%
NTNX:
75.43
+0.24 +0.32%
NTRS:
132.06
+4.07 +3.18%
NUE:
138.86
+4.75 +3.54%
NUGT:
76.11
+1.62 +2.17%
NUS:
8.82
-0.04 -0.45%
NVAX:
6.76
+0.15 +2.27%
NVDA:
157.25
+3.95 +2.58%
NVEE:
23.22
+0.24 +1.04%
NVR:
7,768.51
+100.66 +1.31%
NVT:
73.44
+1.28 +1.77%
NWL:
5.92
+0.29 +5.15%
NWS:
34.36
-0.05 -0.15%
NWSA:
29.61
-0.12 -0.40%
NXPI:
231.15
+9.94 +4.49%
NXST:
180.26
+2.40 +1.35%
NYA:
20,596.93
+55.56 +0.27%
NYT:
56.54
+0.17 +0.30%
O:
57.75
-0.05 -0.09%
OC:
145.57
+2.13 +1.48%
ODFL:
169.85
+1.40 +0.83%
ODP:
19.90
+0.22 +1.12%
OEF:
305.37
+1.95 +0.64%
OESX:
0.59
-0.01 -1.66%
OEX:
3,054.40
+19.64 +0.65%
OGE:
44.23
-0.44 -0.99%
OHI:
36.49
-0.18 -0.49%
OI:
15.57
+0.44 +2.91%
OIH:
242.97
+6.03 +2.54%
OKE:
82.14
+1.15 +1.42%
OKTA:
98.14
-0.41 -0.42%
OLED:
161.44
+4.64 +2.96%
OLLI:
130.18
-0.30 -0.23%
OLN:
21.97
+0.58 +2.71%
OMAB:
108.82
+1.66 +1.55%
OMC:
75.02
+1.19 +1.61%
OMF:
59.25
+1.03 +1.77%
OMI:
9.29
-0.13 -1.38%
ON:
55.95
+2.35 +4.38%
ONEQ:
80.24
+0.72 +0.91%
OPK:
1.34
+0.01 +0.75%
ORCL:
229.98
+11.02 +5.03%
ORI:
37.53
-0.86 -2.24%
ORLY:
89.32
-1.18 -1.30%
OSK:
122.48
+4.32 +3.66%
OUT:
17.14
+0.50 +3.00%
OVV:
40.06
+0.75 +1.91%
OXY:
43.93
+1.07 +2.50%
OZK:
50.95
+1.99 +4.06%
PAAS:
28.78
+0.38 +1.34%
PACB:
1.49
+0.20 +15.50%
PAG:
182.49
+4.68 +2.63%
PAGS:
9.42
-0.03 -0.32%
PANW:
196.97
-0.61 -0.31%
PATH:
12.85
+0.16 +1.26%
PAYC:
228.13
-5.67 -2.43%
PAYS:
7.76
+0.38 +5.15%
PAYX:
145.96
-1.46 -0.99%
PB:
73.56
+0.68 +0.93%
PBF:
23.83
+1.56 +7.00%
PBPB:
12.51
+0.04 +0.32%
PBR:
12.95
+0.36 +2.86%
PBR_A:
11.85
+0.30 +2.60%
PCAR:
99.34
+1.14 +1.16%
PCG:
13.99
-0.14 -0.99%
PCTY:
180.04
-2.26 -1.24%
PCY:
20.43
-0.09 -0.44%
PD:
15.72
+0.12 +0.77%
PDD:
103.97
-1.52 -1.44%
PDP:
107.55
+0.40 +0.37%
PEG:
81.22
-1.65 -1.99%
PEGA:
52.66
+0.16 +0.30%
PEN:
249.74
-0.94 -0.37%
PEP:
136.48
+1.22 +0.90%
PFE:
25.32
+0.28 +1.12%
PFF:
30.90
+0.23 +0.75%
PFG:
80.51
-0.32 -0.40%
PG:
161.20
-0.02 -0.01%
PGEN:
1.61
+0.16 +11.03%
PGF:
14.33
+0.13 +0.92%
PGR:
257.80
-6.50 -2.46%
PGRE:
6.04 -- 0 0%
PGX:
11.26
+0.09 +0.81%
PH:
711.46
+8.18 +1.16%
PHM:
111.34
+1.40 +1.27%
PII:
46.67
+1.80 +4.01%
PINC:
21.73
+0.01 +0.02%
PINS:
35.74
+0.06 +0.17%
PK:
10.80
+0.15 +1.41%
PKG:
201.94
-0.81 -0.40%
PKW:
125.31
+0.44 +0.35%
PLCE:
4.83
+0.55 +12.85%
PLD:
108.31
+1.73 +1.62%
PLNT:
106.83
+0.29 +0.27%
PLTR:
132.12
+1.44 +1.10%
PLUG:
1.40
-0.01 -0.71%
PM:
175.91
-1.62 -0.91%
PNC:
195.71
+3.19 +1.66%
PNFP:
117.00
+2.74 +2.39%
PNR:
105.86
+0.81 +0.77%
PNW:
90.17
-0.67 -0.74%
PODD:
301.62
+1.63 +0.54%
POOL:
302.67
-1.51 -0.50%
POST:
111.39
-0.14 -0.13%
PPBT:
2.40
+0.03 +1.05%
PPC:
45.73
+0.24 +0.53%
PPG:
118.59
+2.18 +1.87%
PPL:
33.54
-0.45 -1.32%
PRDO:
31.60
-0.96 -2.95%
PRF:
42.79
+0.09 +0.21%
PRFZ:
41.75
+0.59 +1.43%
PRGO:
27.26
-0.17 -0.62%
PRI:
274.68
-3.39 -1.22%
PRU:
108.66
-0.34 -0.31%
PSA:
297.10
-0.99 -0.33%
PSTG:
56.00
+0.78 +1.41%
PSX:
126.46
+3.31 +2.69%
PTC:
173.31
+0.24 +0.14%
PTEN:
6.35
+0.25 +4.10%
PTLC:
50.94
+0.24 +0.47%
PTON:
6.61
+0.01 +0.15%
PVBC:
12.66
+0.13 +1.04%
PVH:
73.15
+1.56 +2.18%
PWR:
373.41
+1.12 +0.30%
PWV:
62.59
+0.03 +0.05%
PYPL:
76.31
+1.02 +1.35%
PZA:
22.41
+0.01 +0.04%
PZZA:
49.88
+0.40 +0.81%
QBTS:
15.98
+1.16 +7.83%
QCOM:
162.32
+2.92 +1.83%
QD:
3.01
-0.02 -0.66%
QDF:
73.96
+0.48 +0.65%
QGEN:
48.64
+0.43 +0.89%
QID:
25.40
-0.35 -1.36%
QLD:
117.29
+1.63 +1.41%
QQQ:
550.80
+3.81 +0.70%
QRVO:
88.28
+2.20 +2.56%
QTEC:
213.14
+1.48 +0.70%
QUAL:
183.94
+0.51 +0.28%
QUBT:
20.65
+2.01 +10.78%
R:
171.59
+2.93 +1.74%
RBLX:
102.40
+1.75 +1.74%
RCL:
326.10
+11.00 +3.49%
RCMP:
118.06
+2.17 +1.87%
REG:
70.80
-0.31 -0.44%
REGN:
547.74
+12.83 +2.40%
REM:
21.95
+0.31 +1.43%
REZI:
23.79
+0.63 +2.72%
RF:
24.55
+0.38 +1.57%
RGA:
196.09
-3.14 -1.58%
RGLD:
179.30
+1.68 +0.95%
RGTI:
13.08
+1.75 +15.45%
RHHBY:
41.15 -- 0 0%
RHI:
43.03
+0.18 +0.42%
RIG:
2.80
+0.14 +5.26%
RIOT:
12.20
+0.93 +8.25%
RJF:
158.18
+3.54 +2.29%
RL:
274.52
+2.42 +0.89%
RMD:
255.88
-0.38 -0.15%
RNG:
29.47
+0.23 +0.79%
RNR:
235.83
-8.26 -3.38%
ROK:
342.74
+4.13 +1.22%
ROKU:
86.40
+0.20 +0.23%
ROL:
55.64
-1.00 -1.77%
ROP:
566.08
-6.63 -1.16%
ROST:
131.52
+1.55 +1.19%
RPG:
45.71
+0.30 +0.66%
RPM:
113.12
+0.73 +0.65%
RRC:
38.81
-0.15 -0.39%
RS:
325.44
+4.11 +1.28%
RSG:
237.69
-6.98 -2.85%
RSP:
184.29
+0.42 +0.23%
RTH:
239.00
-1.34 -0.56%
RTX:
144.52
+0.33 +0.23%
RUA:
3,543.11
+18.94 +0.54%
RUI:
3,408.89
+17.06 +0.50%
RUT:
2,226.38
+28.84 +1.31%
RWM:
18.38
-0.26 -1.39%
RWR:
97.33
+0.34 +0.35%
RWT:
6.14
+0.10 +1.66%
RYN:
23.17
+0.40 +1.76%
SABR:
3.34
+0.03 +0.91%
SAGE:
9.08 -- 0 0%
SAN:
8.46
+0.19 +2.30%
SATS:
29.49
+1.13 +3.98%
SBAC:
237.59
-1.15 -0.48%
SBGI:
14.55
+0.50 +3.56%
SBH:
10.15
+0.31 +3.15%
SBNY:
0.73 -- 0 0%
SBUX:
94.18
-0.74 -0.78%
SCCO:
106.09
+3.99 +3.91%
SCHA:
25.90
+0.35 +1.37%
SCHB:
23.95
+0.13 +0.55%
SCHD:
27.31
+0.26 +0.96%
SCHG:
29.12
+0.20 +0.69%
SCHH:
21.35
+0.08 +0.38%
SCHM:
28.55
+0.26 +0.92%
SCHO:
24.27
-0.01 -0.04%
SCHP:
26.55
-0.02 -0.08%
SCHR:
24.87
-0.03 -0.12%
SCHV:
28.02
+0.07 +0.25%
SCHW:
91.34
+0.17 +0.19%
SCHX:
24.56
+0.10 +0.41%
SCHZ:
23.12
-0.03 -0.13%
SCI:
82.18
+0.02 +0.02%
SCO:
17.25
-0.50 -2.82%
SDOG:
59.05
+0.49 +0.84%
SDOW:
40.36
+0.10 +0.25%
SDS:
16.54
-0.13 -0.78%
SDY:
138.52
+0.46 +0.33%
SE:
149.42
-1.08 -0.72%
SEB:
3,016.63
+101.11 +3.47%
SEE:
32.85
+0.85 +2.66%
SEIC:
91.96
+0.46 +0.50%
SFM:
159.90
-2.20 -1.36%
SH:
39.53
-0.18 -0.45%
SHM:
47.76 -- 0 0%
SHOO:
26.04
+0.84 +3.33%
SHOP:
114.77
+2.10 +1.86%
SHV:
110.07
+0.01 +0.01%
SHW:
352.51
-2.79 -0.79%
SHY:
82.50
-0.01 -0.01%
SHYG:
42.92
+0.06 +0.14%
SID:
1.51
+0.11 +7.86%
SIG:
83.96
+0.04 +0.05%
SIGA:
6.68
+0.19 +2.93%
SIRI:
23.95
+0.32 +1.35%
SITC:
11.68
+0.20 +1.74%
SJM:
104.83
+1.88 +1.83%
SJNK:
25.37
+0.04 +0.16%
SKF:
27.83
+0.07 +0.25%
SKLZ:
7.27
+0.23 +3.27%
SKX:
63.25
+0.13 +0.21%
SKYY:
120.78
+0.44 +0.37%
SLB:
35.91
+0.71 +2.02%
SLG:
62.30
-0.12 -0.19%
SLGN:
56.76
+0.92 +1.65%
SLM:
33.80
+0.44 +1.32%
SLV:
33.24
+0.51 +1.56%
SLYG:
90.35
+1.08 +1.21%
SLYV:
82.92
+1.12 +1.37%
SM:
26.18
+0.14 +0.54%
SMG:
68.97
+1.87 +2.79%
SMH:
281.25
+5.41 +1.96%
SMN:
13.21
-0.38 -2.79%
SNA:
320.10
+2.24 +0.70%
SNAP:
9.38
+0.03 +0.32%
SNDL:
1.25
+0.03 +2.46%
SNDR:
25.70
+0.67 +2.68%
SNPS:
523.11
+1.33 +0.25%
SNV:
54.94
+1.15 +2.14%
SNX:
139.28
+3.46 +2.55%
SO:
91.15
-1.15 -1.25%
SOFI:
18.12
+0.48 +2.72%
SON:
46.65
+0.91 +1.99%
SONY:
25.71
+0.24 +0.94%
SOX:
5,611.05
+103.55 +1.88%
SOXX:
242.14
+4.52 +1.90%
SPAB:
25.48
-0.02 -0.08%
SPB:
56.44
+1.02 +1.84%
SPCE:
2.83
+0.01 +0.35%
SPG:
165.84
+1.57 +0.96%
SPGI:
525.64
-3.68 -0.70%
SPHD:
48.63
+0.32 +0.66%
SPHQ:
71.73
+0.03 +0.04%
SPIB:
33.46
+0.02 +0.06%
SPLG:
72.97
+0.32 +0.44%
SPLV:
72.79
-0.55 -0.75%
SPOT:
709.50
-12.85 -1.78%
SPR:
38.44
+0.09 +0.23%
SPSM:
43.81
+0.55 +1.27%
SPTM:
75.28
+0.35 +0.47%
SPX:
6,227.42
+29.41 +0.47%
SPXL:
175.43
+2.20 +1.27%
SPXS:
4.64
-0.07 -1.49%
SPXU:
16.61
-0.22 -1.31%
SPY:
620.45
+2.80 +0.45%
SPYG:
95.05
+0.72 +0.76%
SPYV:
52.95
+0.08 +0.15%
SQQQ:
19.66
-0.41 -2.04%
SR:
73.41
-0.16 -0.22%
SRE:
74.82
-1.36 -1.79%
SRLN:
41.40
+0.05 +0.12%
SRPT:
18.20
+0.49 +2.74%
SRS:
46.96
-0.16 -0.34%
SSKN:
2.58
+0.20 +8.40%
SSNC:
83.02
-0.30 -0.36%
SSO:
98.47
+0.88 +0.90%
ST:
32.06
+0.98 +3.15%
STE:
238.25
-4.41 -1.82%
STIM:
3.42
-0.05 -1.30%
STIP:
102.48
+0.03 +0.03%
STKS:
4.75
+0.34 +7.71%
STLA:
10.33
+0.11 +1.08%
STLD:
134.06
+3.91 +3.00%
STNE:
16.00
-0.14 -0.87%
STRA:
84.10
-1.99 -2.31%
STT:
109.49
+2.53 +2.37%
STWD:
20.75
+0.36 +1.77%
STX:
151.94
+6.90 +4.76%
STZ:
173.87
+7.45 +4.48%
SUB:
106.23
+0.06 +0.06%
SUI:
128.50
+0.78 +0.61%
SVXY:
42.69
+0.10 +0.23%
SWCH:
34.25 -- 0 0%
SWK:
71.56
+1.15 +1.63%
SWKH:
15.04
-0.04 -0.27%
SWKS:
78.18
+1.02 +1.32%
SYF:
69.47
+1.30 +1.91%
SYK:
391.81
-4.93 -1.24%
SYY:
77.68
+0.32 +0.41%
T:
28.31
-0.57 -1.97%
TAK:
15.42
+0.05 +0.33%
TAL:
10.03
-0.27 -2.62%
TAP:
49.54
+0.47 +0.96%
TBT:
35.42
+0.43 +1.23%
TCBI:
84.26
+1.66 +2.01%
TCOM:
59.12
+0.15 +0.25%
TDC:
23.19
+0.05 +0.22%
TDG:
1,511.65
-1.16 -0.08%
TDOC:
8.35
-0.23 -2.68%
TDS:
35.55
-0.32 -0.89%
TDTT:
24.11
+0.01 +0.04%
TDY:
509.51
-2.06 -0.40%
TEAM:
206.78
-0.93 -0.45%
TECH:
53.18
+1.10 +2.11%
TECL:
93.99
+2.87 +3.15%
TEL:
173.41
+3.14 +1.84%
TER:
94.18
+2.26 +2.46%
TEVA:
17.05
+0.41 +2.46%
TFC:
45.03
+0.83 +1.88%
TFI:
44.60
+0.02 +0.04%
TFSL:
13.25
+0.16 +1.22%
TFX:
121.59
-0.24 -0.20%
TGT:
105.45
+1.60 +1.54%
THG:
162.08
-5.28 -3.15%
THO:
93.80
+2.98 +3.28%
THS:
21.04
+0.24 +1.15%
TIGR:
9.57
+0.15 +1.59%
TILT:
226.36
+1.50 +0.67%
TIP:
109.55
-0.05 -0.05%
TJX:
125.31
+0.15 +0.12%
TKR:
76.72
+1.28 +1.70%
TLRY:
0.49
+0.06 +15.09%
TLT:
87.58
-0.56 -0.64%
TM:
172.01
+0.47 +0.27%
TME:
19.17
-0.07 -0.36%
TMO:
427.76
+6.29 +1.49%
TMUS:
237.42
-4.09 -1.69%
TMV:
37.40
+0.71 +1.94%
TNA:
36.00
+1.43 +4.14%
TNL:
55.89
+2.17 +4.04%
TNX:
43.51 -- 0 0%
TOL:
120.26
+2.28 +1.93%
TOTL:
39.89
-0.02 -0.05%
TPR:
86.48
-0.46 -0.53%
TQQQ:
82.50
+1.61 +1.99%
TRAN:
6,530.43
+67.10 +1.04%
TREE:
38.75
+0.42 +1.10%
TRGP:
173.78
+1.81 +1.05%
TRIP:
14.99
+1.12 +8.07%
TRMB:
77.86
+1.40 +1.83%
TRN:
28.94
+1.28 +4.63%
TROW:
99.96
+1.29 +1.31%
TRQ:
31.41 -- 0 0%
TRU:
90.16
+0.26 +0.29%
TRV:
257.34
-9.66 -3.62%
TSCO:
55.14
+1.06 +1.96%
TSLA:
315.65
+14.94 +4.97%
TSM:
233.60
+8.92 +3.97%
TSN:
57.45
+0.10 +0.17%
TTC:
74.60
+0.88 +1.19%
TTD:
73.58
+0.09 +0.12%
TTMI:
41.76
+1.14 +2.81%
TTWO:
239.51
-0.59 -0.25%
TU:
16.23
-0.05 -0.31%
TUR:
33.07
+0.59 +1.82%
TW:
138.61
+0.79 +0.57%
TWLO:
116.51
-0.72 -0.61%
TWM:
41.13
-1.22 -2.88%
TWO:
11.02
+0.13 +1.19%
TXN:
215.59
+5.14 +2.44%
TXT:
81.94
+0.96 +1.19%
TYL:
583.08
-6.97 -1.18%
TZA:
11.03
-0.48 -4.17%
U:
24.28
+0.27 +1.12%
UA:
6.87
+0.13 +1.93%
UAA:
7.22
+0.13 +1.83%
UAL:
81.01
+0.96 +1.20%
UBER:
92.05
-0.08 -0.09%
UBX:
0.30
-0.05 -13.14%
UCO:
23.42
+0.63 +2.76%
UDR:
40.57
-0.29 -0.71%
UGI:
35.20
+0.12 +0.34%
UHAL:
61.63
+0.34 +0.55%
UHS:
184.47
-4.47 -2.37%
ULTA:
474.84
+1.40 +0.30%
UMPQ:
17.66 -- 0 0%
UNFI:
23.04
+0.16 +0.70%
UNG:
15.42
+0.31 +2.05%
UNH:
307.56
-18.58 -5.70%
UNIT:
4.39
-0.01 -0.23%
UNM:
81.24
-0.82 -1.00%
UNP:
237.16
+1.59 +0.67%
UPRO:
92.47
+1.21 +1.33%
UPS:
105.54
+1.07 +1.02%
URBN:
73.61
+0.02 +0.03%
URE:
64.07
+0.23 +0.37%
URI:
787.79
+13.65 +1.76%
USB:
47.49
+1.00 +2.15%
USFD:
77.73
+0.31 +0.40%
USIO:
1.62
+0.04 +2.53%
USM:
63.61
-0.58 -0.90%
USMC:
62.38
+0.19 +0.31%
USMV:
93.38
-0.89 -0.94%
USO:
75.59
+1.66 +2.25%
UTHR:
295.22
+4.31 +1.48%
UVSP:
31.31
+0.35 +1.13%
UVXY:
18.65
-0.07 -0.37%
UWM:
39.55
+1.06 +2.75%
UXIN:
3.68
+0.26 +7.60%
V:
354.22
-1.25 -0.35%
VALE:
10.28
+0.46 +4.68%
VAW:
202.17
+2.90 +1.46%
VB:
241.72
+2.28 +0.95%
VBK:
278.93
+2.42 +0.88%
VBR:
200.67
+2.10 +1.06%
VCIT:
82.58
-0.01 -0.01%
VCLT:
75.72
-0.11 -0.15%
VCR:
367.18
+3.12 +0.86%
VDC:
221.89
+0.34 +0.15%
VDE:
121.98
+2.04 +1.70%
VEA:
57.15
+0.18 +0.32%
VEEV:
282.61
-0.29 -0.10%
VEON:
43.50
+0.21 +0.49%
VEU:
67.45
+0.22 +0.33%
VFC:
12.48
+0.24 +1.96%
VFH:
128.33
+0.20 +0.16%
VGIT:
59.41
-0.08 -0.13%
VGK:
77.79
+0.23 +0.30%
VGSH:
58.53 -- 0 0%
VGT:
664.77
+8.33 +1.27%
VHT:
249.59
-1.68 -0.67%
VICI:
33.31
+0.33 +1.00%
VIG:
206.46
+0.39 +0.19%
VIPS:
15.07
-0.03 -0.20%
VIRT:
44.45
+1.07 +2.47%
VIS:
282.14
+0.98 +0.35%
VISL:
2.09
+0.19 +10.00%
VIX:
16.64
-0.19 -1.13%
VIX1Y:
22.30
-0.26 -1.15%
VIX3M:
19.35
-0.16 -0.82%
VIX6M:
21.16
-0.16 -0.75%
VLO:
142.06
+4.05 +2.93%
VLUE:
115.18
+0.30 +0.26%
VMBS:
46.09
-0.06 -0.13%
VMC:
265.71
+1.04 +0.39%
VMI:
341.26
+6.07 +1.81%
VNO:
38.28
+0.08 +0.21%
VNQ:
89.92
+0.21 +0.23%
VO:
282.46
+1.03 +0.37%
VOD:
10.67
-0.24 -2.20%
VOE:
167.00
+0.48 +0.29%
VOLNDX:
10,356.19
+84.69 +0.82%
VONG:
109.00
+0.92 +0.85%
VONV:
86.19
+0.17 +0.20%
VOO:
570.29
+2.52 +0.44%
VOOG:
396.00
+2.82 +0.72%
VOT:
283.77
+0.77 +0.27%
VOX:
169.85
+0.15 +0.09%
VOYA:
72.69
+0.18 +0.25%
VPU:
175.62
-1.38 -0.78%
VRP:
24.53
+0.08 +0.33%
VRSK:
301.21
-11.74 -3.75%
VRSN:
282.02
-7.06 -2.44%
VRTX:
457.03
+4.87 +1.08%
VS:
2.38
+0.05 +2.00%
VSAT:
15.21
+0.40 +2.70%
VSCO:
20.40
+0.86 +4.40%
VST:
187.02
+1.92 +1.04%
VTEB:
48.97
+0.04 +0.08%
VTI:
305.51
+1.58 +0.52%
VTIP:
49.84
+0.03 +0.05%
VTR:
62.93
+0.06 +0.10%
VTRS:
9.34
+0.16 +1.74%
VTV:
178.69
+0.13 +0.07%
VTWO:
89.35
+1.22 +1.38%
VUG:
437.26
+3.29 +0.76%
VV:
286.26
+1.21 +0.42%
VVPR:
4.61
+0.62 +15.54%
VVV:
38.89
-0.39 -0.99%
VWO:
49.80
+0.14 +0.28%
VXF:
195.67
+2.09 +1.08%
VXRT:
0.44
-0.02 -4.74%
VXX:
47.91
-0.13 -0.27%
VYM:
135.01
+0.45 +0.33%
VZ:
43.59
-0.09 -0.21%
W:
56.46
+4.47 +8.60%
WAB:
213.88
+4.54 +2.17%
WAL:
84.18
+3.15 +3.89%
WAT:
351.92
-5.12 -1.43%
WBA:
11.49 -- 0 0%
WBD:
11.12
+0.18 +1.65%
WBS:
57.76
+0.94 +1.65%
WCC:
193.42
+4.20 +2.22%
WDAY:
237.74
-1.49 -0.62%
WDC:
65.78
+1.94 +3.04%
WEC:
103.75
-1.00 -0.95%
WELL:
150.71
-0.89 -0.59%
WEN:
11.66
-0.22 -1.85%
WEX:
151.72
+1.13 +0.75%
WFC:
82.36
+0.87 +1.07%
WH:
84.07
+1.01 +1.22%
WHR:
110.59
+5.31 +5.04%
WK:
67.85
-0.43 -0.63%
WLK:
81.85
+1.37 +1.70%
WM:
223.39
-5.41 -2.36%
WMB:
59.14
+0.42 +0.72%
WMT:
97.61
-0.63 -0.64%
WPC:
63.32
+0.33 +0.52%
WRB:
70.76
-2.10 -2.88%
WSM:
173.18
+3.99 +2.36%
WSO:
456.55
+0.96 +0.21%
WST:
221.22
-1.20 -0.54%
WTFC:
130.31
+2.60 +2.04%
WTM:
1,750.00
-40.01 -2.24%
WU:
8.73
+0.06 +0.69%
WWD:
248.82
+4.47 +1.83%
WY:
26.70
+0.46 +1.75%
WYNN:
104.68
+2.72 +2.67%
XAR:
206.47
+0.63 +0.31%
XAU:
209.24
+3.21 +1.56%
XAX:
5,868.44
+50.09 +0.86%
XBI:
84.79
+1.71 +2.06%
XCI:
13,193.49
+170.47 +1.31%
XEL:
67.56
-1.15 -1.67%
XHB:
103.72
+1.06 +1.03%
XLB:
91.43
+1.35 +1.50%
XLC:
107.45
-0.31 -0.29%
XLE:
86.93
+1.47 +1.72%
XLF:
52.62
-0.04 -0.08%
XLI:
148.16
+0.15 +0.10%
XLK:
253.62
+2.65 +1.06%
XLP:
82.22
+0.24 +0.29%
XLRE:
41.78
+0.08 +0.19%
XLU:
81.23
-0.71 -0.87%
XLV:
135.36
-1.35 -0.99%
XLY:
220.01
+1.75 +0.80%
XME:
70.08
+2.92 +4.35%
XMLV:
62.34
+0.12 +0.19%
XOI:
1,850.59
+38.02 +2.10%
XOM:
111.05
+1.81 +1.66%
XOP:
129.28
+2.40 +1.89%
XPO:
132.50
+3.04 +2.35%
XRAY:
16.57
+0.03 +0.18%
XRT:
80.17
+0.79 +1.00%
XRX:
5.75
+0.11 +1.95%
XSLV:
46.57
+0.20 +0.43%
XYL:
131.71
+0.71 +0.54%
YUM:
150.18
-0.19 -0.13%
YUMC:
45.95
+0.27 +0.59%
Z:
71.00
-0.50 -0.70%
ZBH:
93.50
-0.56 -0.60%
ZBRA:
320.39
+4.91 +1.56%
ZEN:
77.48 -- 0 0%
ZG:
68.95
-0.49 -0.71%
ZION:
54.77
+1.02 +1.90%
ZM:
77.59
+0.02 +0.03%
ZS:
309.33
+2.01 +0.65%
ZTO:
18.04
+0.15 +0.84%
ZTS:
159.08
-0.11 -0.07%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send