Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
145.68
+2.68 +1.87%
AA:
37.23
-1.73 -4.44%
AAL:
12.35
+0.18 +1.48%
AAP:
55.34
+2.44 +4.61%
AAPL:
262.77
+0.53 +0.20%
AAT:
19.89
+0.29 +1.48%
AAXJ:
93.31
-0.87 -0.92%
ABBV:
231.39
-0.67 -0.29%
ABCB:
73.26
+0.67 +0.92%
ABEV:
2.22
-0.05 -2.20%
ABG:
251.37
+5.50 +2.24%
ABM:
45.51
-0.03 -0.07%
ABNB:
128.56
+1.35 +1.06%
ABR:
11.80
-0.08 -0.67%
ABT:
127.54
-1.97 -1.52%
ACA:
94.74
+1.08 +1.15%
ACB:
5.14
-0.19 -3.56%
ACGL:
87.70
+0.73 +0.84%
ACHC:
23.51
-0.45 -1.88%
ACIU:
2.79
-0.16 -5.42%
ACIW:
49.61
+0.60 +1.22%
ACLS:
83.29
-0.59 -0.70%
ACM:
134.22
+0.57 +0.43%
ACN:
250.51
+8.33 +3.44%
ACRS:
2.38
+0.37 +18.41%
ACWI:
139.61
-0.41 -0.29%
ADBE:
357.55
+14.15 +4.12%
ADEA:
17.01
+0.22 +1.31%
ADI:
246.37
+0.15 +0.06%
ADM:
61.72
-1.47 -2.33%
ADMA:
14.72
+0.03 +0.17%
ADNT:
23.47
+0.25 +1.08%
ADP:
283.98
+0.95 +0.34%
ADSK:
310.57
+2.62 +0.85%
ADT:
8.70
+0.13 +1.52%
ADUS:
121.53
+0.11 +0.09%
AEE:
104.92
-0.77 -0.73%
AEIS:
196.58
-0.86 -0.44%
AEO:
15.71
+0.23 +1.49%
AEP:
117.43
-0.39 -0.33%
AES:
14.32
-0.08 -0.56%
AFG:
130.94
+0.37 +0.28%
AFL:
108.18
-0.59 -0.54%
AFRM:
74.49
+2.41 +3.34%
AG:
12.75
-1.61 -11.21%
AGCO:
108.31
+0.37 +0.34%
AGEN:
4.29
-0.13 -2.94%
AGG:
101.23
+0.10 +0.10%
AGIO:
43.45
+0.80 +1.88%
AGNC:
10.05
-0.05 -0.50%
AGO:
82.51
+1.51 +1.86%
AGQ:
77.99
-13.95 -15.17%
AGYS:
113.11
+2.33 +2.10%
AHCO:
9.63
+0.16 +1.69%
AHH:
6.78
+0.03 +0.44%
AI:
18.23
-0.19 -1.03%
AIG:
78.38
+0.69 +0.89%
AIHS:
1.86
-0.10 -5.10%
AIN:
58.00
+0.23 +0.40%
AIR:
84.73
+0.71 +0.85%
AIV:
5.64
-0.01 -0.18%
AIZ:
210.84
+1.69 +0.81%
AJG:
279.01
-0.25 -0.09%
AKAM:
76.13
+1.88 +2.53%
AKR:
19.48
+0.17 +0.88%
AL:
63.62
-0.03 -0.05%
ALB:
91.34
-4.80 -4.99%
ALEX:
16.87
-0.07 -0.41%
ALG:
185.76
+2.50 +1.36%
ALGN:
136.22
+1.29 +0.96%
ALGT:
67.90
+1.99 +3.02%
ALK:
49.01
+0.51 +1.05%
ALKS:
31.45
+0.47 +1.52%
ALL:
193.74
-0.05 -0.03%
ALLE:
179.47
+1.50 +0.84%
ALLY:
40.98
+0.48 +1.19%
ALNY:
474.00
-17.22 -3.51%
ALRM:
51.16
+0.83 +1.65%
ALSN:
82.50
+1.12 +1.38%
AM:
18.25
-0.10 -0.54%
AMAT:
226.00
-2.13 -0.93%
AMBC:
8.26
-0.07 -0.84%
AMCR:
8.14
-0.01 -0.12%
AMCX:
7.42
+0.22 +3.06%
AMD:
238.03
-2.53 -1.05%
AME:
188.30
+0.91 +0.49%
AMG:
238.80
-4.30 -1.77%
AMGN:
301.14
-2.19 -0.72%
AMH:
33.11
+0.24 +0.73%
AMLP:
46.25
-0.10 -0.22%
AMN:
20.51
+0.65 +3.27%
AMP:
479.36
+6.68 +1.41%
AMPH:
24.26
+0.53 +2.23%
AMR:
158.30
-2.73 -1.70%
AMRN:
19.94
-0.31 -1.53%
AMSF:
41.76
-0.02 -0.05%
AMT:
192.37
-0.71 -0.37%
AMWD:
64.89
-0.33 -0.51%
AMZN:
222.03
+5.55 +2.56%
AN:
218.70
+2.08 +0.96%
ANDE:
45.50
-2.01 -4.23%
ANET:
145.94
-0.54 -0.37%
ANGO:
11.70
-0.12 -1.02%
ANIP:
95.38
+0.26 +0.27%
AON:
343.43
-0.68 -0.20%
AORT:
42.30
-0.31 -0.73%
AOS:
71.00
+1.19 +1.70%
AOSL:
31.32
-0.63 -1.97%
APA:
22.58
+0.09 +0.40%
APAM:
43.66 -- 0 0%
APD:
254.71
+0.50 +0.20%
APH:
124.44
-3.23 -2.53%
API:
3.61
+0.07 +1.98%
APLE:
11.57
-0.10 -0.86%
APO:
125.98
+0.79 +0.63%
APOG:
39.70
+1.54 +4.04%
APP:
552.64
-13.30 -2.35%
APPS:
6.68
+0.39 +6.20%
APTV:
85.59
+2.19 +2.63%
APWC:
1.87
0.00 -0.22%
AR:
32.51
+0.66 +2.07%
ARCB:
77.09
+1.79 +2.38%
ARE:
76.79
+0.06 +0.08%
AREC:
4.23
-0.50 -10.57%
ARI:
10.17
+0.02 +0.20%
ARKK:
88.65
-1.36 -1.51%
ARLO:
18.06
-0.05 -0.28%
ARM:
169.38
-2.12 -1.24%
ARMK:
39.96
+1.20 +3.10%
AROC:
24.65
+0.06 +0.24%
ARQQ:
38.55
-1.01 -2.55%
ARR:
15.69
-0.06 -0.38%
ARW:
125.34
+0.59 +0.47%
ASB:
25.35
+0.03 +0.12%
ASH:
50.65
+0.72 +1.44%
ASHR:
32.51
+0.18 +0.56%
ASIX:
19.23
+0.10 +0.52%
ASML:
1,025.02
-17.13 -1.64%
ASO:
50.47
-0.09 -0.18%
ASTE:
47.92
+0.61 +1.29%
ASTH:
33.17
+0.18 +0.55%
ASYS:
7.64
-0.30 -3.78%
ATEN:
18.06
+0.38 +2.15%
ATGE:
153.08
-0.02 -0.01%
ATI:
84.32
+2.91 +3.57%
ATNI:
14.55
-0.44 -2.94%
ATO:
177.04
-0.70 -0.39%
ATR:
130.57
+0.57 +0.44%
ATUS:
2.33
-0.08 -3.32%
AU:
66.78
-8.51 -11.30%
AUB:
34.13
-0.19 -0.55%
AVA:
38.87
-0.14 -0.36%
AVAV:
377.18
+13.14 +3.61%
AVB:
187.12
+0.07 +0.04%
AVGO:
342.66
-6.58 -1.88%
AVNS:
11.59
-0.17 -1.45%
AVO:
11.91
+0.14 +1.19%
AVT:
52.15
-0.92 -1.73%
AVY:
163.53
+3.28 +2.05%
AWI:
203.71
+2.49 +1.24%
AWK:
144.16
-1.27 -0.87%
AWR:
76.42
-0.63 -0.82%
AX:
79.11
+0.55 +0.70%
AXL:
6.03
+0.37 +6.54%
AXON:
707.04
+23.91 +3.50%
AXP:
355.22
+5.74 +1.64%
AXS:
92.03
+0.02 +0.02%
AXSM:
131.39
-0.21 -0.16%
AXTA:
29.01
+0.48 +1.68%
AXTI:
5.17
+0.26 +5.30%
AYI:
364.93
+0.57 +0.16%
AZN:
83.22
-0.65 -0.78%
AZO:
4,006.21
+37.64 +0.95%
AZZ:
99.84
+1.65 +1.68%
B:
31.50
-3.23 -9.30%
BA:
217.26
+0.44 +0.20%
BABA:
166.67
-6.80 -3.92%
BAC:
51.52
-0.52 -1.00%
BAH:
100.65
-0.30 -0.30%
BAM:
54.66
+0.06 +0.11%
BANC:
16.78
+0.10 +0.60%
BANF:
113.09
-1.74 -1.52%
BANK:
4,275.19
+12.32 +0.29%
BANR:
63.04
+0.23 +0.37%
BAX:
22.75
-0.38 -1.64%
BB:
4.64
+0.06 +1.31%
BBD:
3.30
-0.08 -2.37%
BBIO:
54.36
-1.90 -3.37%
BBT:
24.10
+0.08 +0.33%
BBWI:
26.37
+0.59 +2.29%
BBY:
82.66
+1.65 +2.04%
BC:
65.00
+1.66 +2.62%
BCC:
72.86
+1.86 +2.62%
BCPC:
156.89
+6.12 +4.06%
BDN:
3.68
+0.01 +0.27%
BDX:
189.03
-1.97 -1.03%
BEN:
22.65 -- 0 0%
BF_A:
28.57
-0.19 -0.66%
BF_B:
28.70
-0.23 -0.80%
BFAM:
102.74
+1.12 +1.10%
BFH:
60.93
+1.00 +1.67%
BFS:
30.57
+0.34 +1.12%
BG:
94.73
-2.52 -2.59%
BGC:
9.29
+0.08 +0.87%
BGS:
4.53
-0.02 -0.44%
BHC:
6.16
-0.15 -2.38%
BHE:
42.39
-0.38 -0.89%
BHF:
47.10
+0.48 +1.03%
BIDU:
119.14
-2.98 -2.44%
BIIB:
146.22
-0.41 -0.28%
BIL:
91.64 -- 0 0%
BILI:
29.16
+1.61 +5.84%
BIO:
331.27
+9.37 +2.91%
BIV:
78.83
+0.08 +0.10%
BJRI:
31.94
+0.84 +2.70%
BK:
107.00
-1.50 -1.38%
BKE:
55.05
-0.31 -0.56%
BKF:
44.96
-0.40 -0.88%
BKLN:
20.77
-0.01 -0.05%
BKNG:
5,286.00
+144.12 +2.80%
BKR:
46.75
+0.47 +1.02%
BKU:
36.84
-0.08 -0.22%
BKX:
147.25
-0.55 -0.37%
BL:
53.90
+1.61 +3.08%
BLFS:
27.68
-0.18 -0.65%
BLK:
1,130.00
-30.00 -2.59%
BLMN:
7.70
+0.28 +3.77%
BLV:
72.41
+0.21 +0.29%
BMI:
177.35
-10.06 -5.37%
BMRN:
53.81
+0.74 +1.39%
BMY:
44.54
+0.95 +2.18%
BND:
75.07
+0.09 +0.12%
BOH:
61.74
-0.08 -0.13%
BOKF:
106.52
-3.43 -3.12%
BOND:
94.36
+0.15 +0.16%
BOOT:
191.96
+2.70 +1.43%
BOX:
33.53
+0.45 +1.36%
BP:
33.16
-0.06 -0.18%
BPOP:
117.63
-0.85 -0.72%
BPTH:
0.08
+0.00 +5.08%
BR:
232.32
+1.64 +0.71%
BRC:
76.80
+0.74 +0.97%
BRK_B:
491.29
-2.79 -0.56%
BRKR:
38.78
+0.67 +1.76%
BRO:
88.28
+0.76 +0.87%
BRSL:
16.77
+0.03 +0.18%
BRX:
27.63
+0.33 +1.21%
BSV:
79.18
+0.04 +0.05%
BSX:
99.90
-0.63 -0.63%
BTG:
5.18
-0.52 -9.12%
BTI:
50.39
-0.77 -1.51%
BTK:
6,579.45
+6.64 +0.10%
BTU:
28.86
-3.07 -9.61%
BURL:
266.68
-0.59 -0.22%
BWA:
43.79
+0.82 +1.91%
BWB:
17.50
+0.11 +0.63%
BWXT:
205.24
-2.48 -1.19%
BX:
161.43
+0.99 +0.62%
BXMT:
18.09
+0.21 +1.17%
BXP:
71.97
+1.30 +1.84%
BYND:
3.62
+2.15 +146.26%
C:
98.25
-1.05 -1.06%
CABO:
165.01
-1.72 -1.03%
CACC:
501.82
+7.41 +1.50%
CACI:
533.69
+6.85 +1.30%
CAG:
18.62
+0.12 +0.65%
CAH:
158.68
+1.41 +0.90%
CAKE:
55.40
+1.00 +1.84%
CAL:
12.77
+0.24 +1.92%
CALM:
90.25
-1.00 -1.10%
CALX:
59.52
-0.61 -1.01%
CARG:
36.02
+0.26 +0.73%
CARS:
10.54
-0.03 -0.28%
CASH:
71.75
-0.23 -0.32%
CASS:
38.10
+0.22 +0.58%
CASY:
548.13
-16.27 -2.88%
CAT:
524.65
-6.53 -1.23%
CATY:
47.13
+0.13 +0.28%
CB:
269.26
+1.06 +0.40%
CBOE:
233.29
-3.80 -1.60%
CBRE:
160.88
+1.00 +0.63%
CBRL:
37.32
+0.69 +1.88%
CBSH:
53.84
-0.18 -0.33%
CBT:
71.05
+0.44 +0.62%
CBU:
56.18
+0.14 +0.25%
CC:
13.36
+0.05 +0.38%
CCEP:
91.78
+1.00 +1.10%
CCI:
98.65
-0.22 -0.22%
CCK:
99.60
+5.19 +5.50%
CCL:
29.97
+1.11 +3.85%
CCOI:
44.15
-0.20 -0.45%
CCRN:
13.16
+0.02 +0.15%
CCS:
61.10
+1.22 +2.04%
CDE:
18.48
-3.55 -16.11%
CDNS:
333.45
+3.81 +1.16%
CDW:
156.53
+1.15 +0.74%
CE:
41.61
+0.57 +1.39%
CEG:
358.79
-11.21 -3.03%
CENT:
30.91
+0.07 +0.23%
CENTA:
27.98
+0.16 +0.58%
CENX:
30.99
-3.27 -9.54%
CERT:
12.27
-0.04 -0.32%
CEVA:
27.44
-0.20 -0.72%
CF:
83.29
-0.64 -0.76%
CFFN:
6.27
-0.07 -1.10%
CFG:
50.83
+0.54 +1.07%
CFR:
124.90
-0.20 -0.16%
CGC:
1.37
-0.02 -1.44%
CGNX:
48.27
+0.96 +2.03%
CHCO:
120.36
-1.09 -0.90%
CHD:
87.99
-0.09 -0.10%
CHE:
441.00
-3.95 -0.89%
CHEF:
59.62
+1.32 +2.26%
CHH:
102.04
+3.00 +3.03%
CHKP:
196.75
+3.60 +1.86%
CHRW:
128.28
+0.82 +0.64%
CHTR:
252.52
+1.01 +0.40%
CI:
307.50
+0.66 +0.22%
CIEN:
169.71
-3.41 -1.97%
CIM:
12.81
-0.15 -1.16%
CINF:
156.29
+1.39 +0.90%
CL:
78.62
-0.13 -0.17%
CLB:
12.04
+0.19 +1.60%
CLBT:
18.50
+0.45 +2.49%
CLF:
13.39
-2.79 -17.24%
CLH:
239.44
-3.94 -1.62%
CLOV:
3.22
+0.30 +10.27%
CLW:
19.77
+0.13 +0.66%
CLX:
119.89
+0.30 +0.25%
CMA:
77.41
+0.65 +0.85%
CMCSA:
29.97
+0.40 +1.35%
CME:
268.61
+0.99 +0.37%
CMG:
42.36
+0.73 +1.75%
CMI:
417.97
+3.96 +0.96%
CMS:
74.54
-0.55 -0.73%
CMTL:
3.00
-0.07 -2.28%
CNA:
45.71
+0.13 +0.29%
CNC:
36.10
+0.49 +1.38%
CNK:
27.27
+0.57 +2.13%
CNMD:
48.37
+0.59 +1.23%
CNP:
40.03
-0.19 -0.47%
CNQ:
29.91
-0.19 -0.63%
CNS:
70.74
+0.10 +0.14%
CNX:
31.97
-0.33 -1.02%
CNXC:
46.81
+1.69 +3.73%
CNXN:
62.48
+0.28 +0.45%
CODX:
0.34
-0.01 -1.94%
COF:
217.05
+2.18 +1.01%
COHU:
22.53
-0.25 -1.10%
COLD:
13.56
-0.09 -0.66%
COLL:
35.36
+0.51 +1.46%
COLM:
54.20
+1.67 +3.18%
COMM:
15.64
-0.06 -0.38%
COMP:
7.57
+0.08 +1.07%
COO:
75.00
+0.01 +0.01%
COP:
86.41
-0.65 -0.75%
CORT:
75.39
-3.21 -4.08%
COST:
937.50
+1.39 +0.15%
COTY:
4.14
+0.01 +0.24%
CPA:
127.23
+0.09 +0.07%
CPB:
31.07
+0.05 +0.16%
CPF:
28.95
-0.02 -0.07%
CPK:
132.03
-2.29 -1.70%
CPRI:
22.44
+1.01 +4.71%
CPRT:
45.76
+1.00 +2.23%
CPRX:
21.43
+0.42 +2.00%
CPT:
103.42
+0.33 +0.32%
CR:
189.03
+1.61 +0.86%
CRC:
46.57
-0.42 -0.89%
CRI:
30.85
+1.19 +4.01%
CRK:
18.21
+0.14 +0.77%
CRL:
188.26
+4.12 +2.24%
CRM:
263.41
+9.13 +3.59%
CRON:
2.50
-0.02 -0.79%
CRS:
249.00
+7.23 +2.99%
CRSR:
8.24
+0.06 +0.73%
CRVL:
76.37
+2.53 +3.43%
CRWD:
503.95
+0.34 +0.07%
CSCO:
70.72
+0.07 +0.10%
CSGP:
76.85
+1.89 +2.52%
CSGS:
65.95
+0.37 +0.56%
CSL:
335.25
+5.93 +1.80%
CSR:
59.92
-0.66 -1.09%
CSV:
45.39
+0.40 +0.89%
CSX:
35.73
-0.94 -2.56%
CTAS:
196.49
+4.16 +2.16%
CTKB:
4.17
+0.13 +3.22%
CTRE:
34.30
-0.89 -2.53%
CTS:
41.30
+0.08 +0.19%
CTSH:
68.77
+2.07 +3.10%
CTVA:
61.97
-0.01 -0.02%
CUBE:
42.13
-0.14 -0.33%
CUBI:
64.97
+0.47 +0.73%
CUZ:
26.47
-0.12 -0.45%
CVBF:
18.73
-0.28 -1.47%
CVCO:
577.68
+6.52 +1.14%
CVE:
16.64
-0.31 -1.83%
CVI:
34.75
-0.14 -0.40%
CVLG:
21.81
+0.14 +0.65%
CVNA:
355.87
+18.27 +5.41%
CVS:
83.04
+0.56 +0.68%
CVX:
153.79
-0.69 -0.45%
CW:
553.08
-8.15 -1.45%
CWB:
92.07
-0.73 -0.79%
CWEN:
30.41
-1.18 -3.74%
CWEN_A:
28.63
-1.17 -3.93%
CWK:
16.29
+0.15 +0.93%
CWT:
49.53
-0.13 -0.26%
CX:
9.16
-0.40 -4.18%
CXM:
7.81
+0.05 +0.64%
CXW:
18.27
+0.25 +1.39%
CYBR:
506.08
+5.59 +1.12%
CZR:
22.69
+0.49 +2.21%
D:
60.87
-0.58 -0.94%
DAL:
62.32
+0.57 +0.92%
DAN:
19.85
+0.51 +2.64%
DASH:
261.97
-3.40 -1.28%
DB:
33.18
-0.72 -2.12%
DBC:
22.11
-0.23 -1.03%
DBRG:
12.56
-0.04 -0.32%
DBX:
29.82
+0.53 +1.81%
DCI:
83.75
+0.54 +0.65%
DCOM:
28.90
+0.05 +0.17%
DD:
81.13
+0.18 +0.22%
DDD:
3.38
-0.40 -10.58%
DDM:
109.43
+1.02 +0.94%
DDOG:
156.25
-0.05 -0.03%
DE:
459.82
-2.62 -0.57%
DEA:
22.08
-0.10 -0.45%
DEI:
13.22
+0.02 +0.15%
DELL:
149.43
+1.56 +1.05%
DES:
33.53
-0.03 -0.07%
DFIN:
51.45
+0.66 +1.30%
DG:
105.51
-0.93 -0.87%
DGII:
38.91
-0.15 -0.38%
DGRO:
68.52
+0.03 +0.04%
DGRW:
89.21
-0.02 -0.02%
DGX:
184.64
-5.77 -3.03%
DHI:
158.63
+4.87 +3.17%
DHR:
220.77
+12.38 +5.94%
DIA:
469.22
+2.20 +0.47%
DIG:
34.18
-0.11 -0.32%
DIOD:
58.38
+1.24 +2.17%
DIS:
114.30
+2.34 +2.09%
DJIA:
46,924.74
+218.16 +0.47%
DJTA:
15,937.65
+123.15 +0.78%
DKNG:
33.62
+0.02 +0.06%
DKS:
227.72
+1.93 +0.85%
DLB:
69.58
+0.79 +1.15%
DLN:
87.15
-0.11 -0.13%
DLR:
171.63
-1.29 -0.75%
DLTR:
98.95
-0.07 -0.07%
DLX:
18.75
+0.33 +1.79%
DNOW:
14.59
+0.29 +2.03%
DOCN:
39.73
-1.37 -3.33%
DOCU:
72.45
+1.77 +2.50%
DON:
51.68
+0.28 +0.54%
DORM:
148.19
+4.38 +3.05%
DOV:
173.04
+4.12 +2.44%
DOW:
21.75
+0.12 +0.55%
DOX:
83.71
+1.07 +1.29%
DPZ:
419.88
-3.06 -0.72%
DRH:
7.81
+0.01 +0.13%
DRI:
187.49
-0.43 -0.23%
DSI:
126.97
+0.03 +0.02%
DTE:
142.27
-1.05 -0.73%
DUG:
35.43
+0.20 +0.57%
DUK:
128.33
-0.61 -0.47%
DUST:
11.34
+1.82 +19.12%
DV:
11.44
+0.18 +1.60%
DVA:
128.41
+0.36 +0.28%
DVAX:
10.12
+0.06 +0.55%
DVN:
32.06
+0.13 +0.41%
DVY:
141.34
+0.06 +0.04%
DXC:
13.27
+0.28 +2.16%
DXCM:
69.75
+1.32 +1.93%
DXD:
21.56
-0.20 -0.92%
DXJ:
132.88
-0.41 -0.31%
DXPE:
117.97
+3.33 +2.90%
DY:
290.28
-6.03 -2.04%
E:
34.59
-0.21 -0.60%
EA:
200.55
-0.04 -0.02%
EAF:
17.64
-1.15 -6.12%
EAT:
133.46
+3.68 +2.84%
EBAY:
94.98
-0.67 -0.70%
ECH:
33.50
-0.35 -1.03%
ECL:
278.19
-1.98 -0.71%
ECPG:
42.90
+0.83 +1.97%
ED:
101.56
-0.16 -0.16%
EDC:
52.73
-1.91 -3.50%
EDZ:
37.78
+1.31 +3.59%
EEFT:
89.12
+1.78 +2.04%
EEM:
54.31
-0.61 -1.11%
EEV:
9.86
+0.23 +2.39%
EFA:
94.59
-0.70 -0.73%
EFC:
13.57
-0.11 -0.80%
EFX:
229.93
-1.19 -0.51%
EGBN:
19.46
-0.06 -0.31%
EGHT:
1.90
+0.03 +1.60%
EHC:
124.90
-0.30 -0.24%
EIG:
41.98
+0.15 +0.36%
EIX:
58.36
+0.71 +1.23%
EL:
98.54
-3.98 -3.88%
ELAN:
21.62
-0.10 -0.46%
ELME:
16.77
-0.06 -0.36%
ELS:
62.94
+0.02 +0.03%
EMB:
96.28
+0.12 +0.12%
EMBC:
14.30
+0.20 +1.42%
EMLC:
25.46
-0.11 -0.43%
EMLP:
38.08
-0.19 -0.50%
EMN:
62.15
+0.61 +0.99%
EMR:
132.17
+1.82 +1.40%
ENB:
47.27
+0.06 +0.13%
ENR:
25.17
+0.89 +3.67%
ENSG:
183.15
-2.25 -1.21%
ENTG:
92.67
+0.07 +0.08%
ENVA:
111.44
+1.97 +1.80%
EOG:
106.04
-0.36 -0.34%
EPAC:
42.49
+0.58 +1.38%
EPAM:
155.08
+10.08 +6.95%
EPC:
19.80
-0.18 -0.90%
EPD:
30.76
+0.09 +0.29%
EPI:
46.22
-0.26 -0.56%
EPP:
51.48
-0.42 -0.81%
EPR:
54.53
-0.82 -1.48%
EPRT:
31.63
+0.25 +0.80%
EQH:
48.37
+0.36 +0.75%
EQIX:
822.00
-3.14 -0.38%
EQR:
62.82
+0.47 +0.75%
EQT:
55.71
-0.74 -1.31%
ERIC:
9.58
+0.08 +0.84%
ERIE:
325.89
+9.47 +2.99%
ERX:
52.75
-0.30 -0.57%
ERY:
21.53
+0.10 +0.47%
ES:
73.21
+0.36 +0.49%
ESE:
220.27
+4.05 +1.87%
ESI:
26.09
+0.07 +0.27%
ESRT:
7.68
+0.43 +5.93%
ESS:
261.98
+1.18 +0.45%
ESTC:
86.70
+2.87 +3.42%
ET:
16.76
-0.01 -0.06%
ETD:
27.55
+0.19 +0.69%
ETN:
373.46
-4.23 -1.12%
ETR:
95.66
-1.05 -1.09%
ETSY:
71.94
+0.60 +0.84%
EVER:
19.86
+0.33 +1.69%
EVR:
320.21
-0.76 -0.24%
EVRG:
78.12
-0.53 -0.67%
EVTC:
30.54
-0.11 -0.36%
EW:
76.02
+0.73 +0.97%
EWA:
27.11
-0.15 -0.55%
EWBC:
98.81
+0.49 +0.50%
EWC:
49.99
-0.73 -1.44%
EWG:
41.69
-0.19 -0.45%
EWH:
21.31
-0.11 -0.51%
EWJ:
82.57
-0.97 -1.16%
EWM:
25.74
-0.08 -0.31%
EWN:
58.35
-0.50 -0.85%
EWS:
28.13
-0.25 -0.88%
EWT:
65.78
-0.39 -0.59%
EWU:
41.96
-0.20 -0.47%
EWW:
65.07
-0.87 -1.32%
EWY:
88.64
-1.79 -1.98%
EWZ:
29.94
-0.28 -0.93%
EXAS:
63.41
+0.68 +1.08%
EXC:
48.00
-0.24 -0.50%
EXEL:
36.13
+1.59 +4.60%
EXLS:
41.42
+0.71 +1.74%
EXP:
240.40
+2.70 +1.14%
EXPD:
121.03
+0.59 +0.49%
EXPE:
226.14
+7.89 +3.62%
EXPI:
10.97
+0.01 +0.09%
EXR:
150.55
-0.92 -0.61%
EXTR:
20.68
+0.23 +1.12%
EYE:
25.29
-0.20 -0.78%
EZPW:
17.61
-1.14 -6.08%
EZU:
62.42
-0.46 -0.73%
F:
12.56
+0.57 +4.75%
FAF:
61.07
-0.03 -0.05%
FANG:
141.53
+0.34 +0.24%
FAS:
164.88
-0.72 -0.43%
FAST:
43.32
+0.33 +0.77%
FAZ:
43.10
+0.17 +0.40%
FBK:
54.26
+0.88 +1.65%
FBNC:
48.79
-0.18 -0.37%
FBP:
21.09
-0.06 -0.28%
FBRT:
10.67
-0.06 -0.56%
FBT:
189.62
+0.22 +0.12%
FCF:
16.12
-0.01 -0.06%
FCNCA:
1,758.89
+12.86 +0.74%
FCPT:
24.63
-0.07 -0.28%
FCX:
41.31
-0.88 -2.09%
FDL:
43.18
+0.13 +0.30%
FDMT:
11.24
-0.03 -0.27%
FDN:
284.43
+1.88 +0.67%
FDP:
34.45
-1.01 -2.85%
FDS:
294.11
+3.70 +1.27%
FDX:
242.84
+3.03 +1.26%
FE:
47.08
-0.15 -0.32%
FELE:
98.80
+0.66 +0.67%
FEX:
116.93
+0.39 +0.33%
FEZ:
62.90
-0.50 -0.79%
FFBC:
24.35
+0.05 +0.21%
FFIV:
299.21
+2.71 +0.91%
FHB:
23.75
+0.18 +0.76%
FHLC:
69.78
+0.07 +0.10%
FHN:
20.78
+0.24 +1.17%
FICO:
1,565.83
-54.56 -3.37%
FIS:
67.70
-0.24 -0.35%
FITB:
42.17
+0.37 +0.89%
FIVE:
152.84
-3.31 -2.12%
FIZZ:
36.50
+0.08 +0.22%
FLEX:
62.32
-0.43 -0.69%
FLGT:
23.97
+0.13 +0.55%
FLO:
12.73
-0.02 -0.16%
FLR:
48.79
+0.91 +1.90%
FLS:
52.13
+0.90 +1.76%
FMC:
29.95
+0.42 +1.42%
FNB:
15.49 -- 0 0%
FNCL:
74.68
-0.01 -0.01%
FND:
72.50
+0.44 +0.61%
FNDA:
31.11
+0.08 +0.26%
FNDX:
26.54
+0.05 +0.19%
FNF:
56.50
+0.39 +0.70%
FORM:
43.52
-0.63 -1.43%
FOSL:
2.49
-0.01 -0.40%
FOX:
52.47
+0.36 +0.69%
FOXA:
58.73
+0.55 +0.95%
FOXF:
23.58
+0.60 +2.61%
FPE:
18.42
-0.09 -0.49%
FRT:
100.26
+0.71 +0.71%
FSLR:
226.85
-2.15 -0.94%
FSLY:
8.23
-0.05 -0.60%
FSS:
123.12
+0.53 +0.43%
FTCS:
93.80
+0.52 +0.56%
FTDR:
67.40
+1.13 +1.71%
FTEC:
226.79
-0.01 0.00%
FTI:
36.47
-0.04 -0.11%
FTNT:
84.78
-0.08 -0.09%
FTRE:
10.39
-0.03 -0.29%
FTSL:
45.62
-0.25 -0.55%
FTSM:
60.08
+0.01 +0.02%
FTV:
49.78
+0.50 +1.01%
FUL:
60.29
+1.20 +2.03%
FULT:
17.88
+0.23 +1.30%
FUN:
25.63
+3.86 +17.73%
FV:
62.47
+0.26 +0.41%
FVD:
46.09
+0.02 +0.04%
FWONA:
89.74
-0.62 -0.69%
FWONK:
97.14
-0.88 -0.90%
FWRD:
20.48
+1.29 +6.72%
FXH:
113.43
+0.30 +0.27%
FXI:
39.94
-0.55 -1.36%
FXL:
170.94
+1.24 +0.73%
FXP:
8.64
+0.22 +2.61%
G:
40.29
+0.43 +1.08%
GBIL:
100.12
+0.02 +0.02%
GBX:
45.76
-0.11 -0.24%
GCI:
3.66
+0.11 +3.10%
GD:
340.69
+3.50 +1.04%
GDDY:
132.72
+0.26 +0.20%
GDEN:
22.88
-0.25 -1.08%
GDOT:
12.75
+0.11 +0.87%
GDS:
34.13
-0.26 -0.76%
GDX:
72.79
-7.57 -9.42%
GDXJ:
95.11
-11.02 -10.38%
GE:
306.63
+3.95 +1.31%
GEHC:
76.10
+0.62 +0.82%
GEO:
17.47
+0.47 +2.76%
GES:
16.83
-0.02 -0.12%
GEVO:
2.44
-0.17 -6.51%
GFF:
76.76
+1.52 +2.02%
GFI:
38.69
-5.07 -11.59%
GFS:
35.56
-0.01 -0.03%
GGB:
3.37
-0.04 -1.17%
GGG:
83.86
+1.52 +1.85%
GH:
67.51
-2.69 -3.83%
GHC:
1,048.67
+47.23 +4.72%
GIII:
27.99
+0.52 +1.89%
GILD:
124.08
+0.97 +0.79%
GIS:
48.57
-0.24 -0.49%
GKOS:
75.88
-3.59 -4.52%
GL:
136.01
+0.58 +0.43%
GLD:
377.24
-25.91 -6.43%
GLPI:
45.12
+0.01 +0.02%
GLTR:
174.60
-12.67 -6.77%
GLW:
86.05
+0.77 +0.90%
GM:
66.62
+8.62 +14.86%
GME:
22.80
-0.57 -2.44%
GNL:
7.62
-0.13 -1.68%
GNTX:
26.94
+0.50 +1.89%
GNW:
8.73
+0.06 +0.69%
GO:
15.30
-0.47 -2.98%
GOGO:
9.33
+0.21 +2.30%
GOOG:
251.34
-5.68 -2.21%
GOOGL:
250.46
-6.09 -2.37%
GOVT:
23.35
+0.04 +0.15%
GOVX:
0.58
-0.02 -3.13%
GPC:
134.51
+2.70 +2.05%
GPI:
450.40
+4.79 +1.07%
GPK:
17.55
+0.15 +0.86%
GPMT:
2.70
+0.01 +0.37%
GPN:
87.66
+0.64 +0.74%
GPRE:
10.48
-1.11 -9.58%
GRMN:
251.34
+2.21 +0.89%
GRPN:
21.39
+0.19 +0.90%
GS:
758.98
-4.34 -0.57%
GSHD:
68.25
+2.86 +4.37%
GSK:
43.94
-0.18 -0.41%
GSLC:
130.56
+0.14 +0.11%
GT:
7.15
+0.11 +1.56%
GTES:
26.03
+0.04 +0.15%
GTY:
27.52
+0.07 +0.26%
GVA:
105.49
-0.19 -0.18%
GVI:
107.99
+0.05 +0.05%
GWRE:
254.23
+0.26 +0.10%
GWW:
971.54
+0.62 +0.06%
H:
149.39
+1.49 +1.01%
HACK:
87.38
+0.67 +0.77%
HAFC:
24.45
+0.35 +1.45%
HAIN:
1.38
+0.03 +2.22%
HAL:
25.24
+2.62 +11.58%
HAS:
74.83
+0.04 +0.05%
HASI:
28.44
-0.85 -2.90%
HAYW:
15.54
+0.11 +0.71%
HBAN:
15.94
+0.10 +0.63%
HBI:
6.77
-0.02 -0.29%
HCA:
432.01
-1.14 -0.26%
HCC:
64.74
-2.78 -4.12%
HCI:
196.92
+1.03 +0.53%
HCSG:
16.57
+0.12 +0.73%
HD:
390.90
+2.01 +0.52%
HDV:
122.38
-0.23 -0.19%
HE:
11.84
-0.10 -0.84%
HEI:
315.14
+2.12 +0.68%
HEI_A:
246.33
+1.18 +0.48%
HELE:
19.36
+0.23 +1.20%
HFWA:
22.87
+0.36 +1.60%
HGV:
43.78
+1.01 +2.36%
HI:
31.49
+0.02 +0.06%
HIG:
125.10
+1.25 +1.01%
HII:
287.53
+1.76 +0.62%
HIW:
29.58
-0.21 -0.70%
HL:
12.81
-1.66 -11.47%
HLF:
8.69
+0.07 +0.81%
HLIT:
10.33
+0.04 +0.39%
HLT:
265.96
+4.92 +1.88%
HLX:
6.45
-0.02 -0.31%
HMC:
31.28 -- 0 0%
HMN:
44.40
+0.16 +0.36%
HMY:
17.98
-2.22 -10.99%
HNI:
44.39
-0.23 -0.52%
HOG:
27.30
+0.62 +2.32%
HOLX:
73.98
+2.11 +2.94%
HON:
209.08
+3.05 +1.48%
HOPE:
10.57
-0.03 -0.28%
HP:
23.32
-0.26 -1.10%
HPE:
23.27
+0.40 +1.75%
HPP:
2.58
+0.03 +1.18%
HPQ:
28.16
+0.50 +1.81%
HRB:
51.93
+0.56 +1.09%
HRL:
24.08
+0.12 +0.50%
HRMY:
26.16
+0.14 +0.54%
HSIC:
64.23
+0.30 +0.47%
HSII:
58.29
+0.07 +0.12%
HST:
16.65
+0.16 +0.97%
HSTM:
26.68
-0.31 -1.15%
HSY:
186.13
-0.08 -0.04%
HTH:
32.17
-0.29 -0.89%
HTLD:
8.49
+0.17 +2.04%
HTZ:
5.11
+0.10 +2.00%
HUBB:
435.29
+3.64 +0.84%
HUBG:
37.12
+0.03 +0.08%
HUBS:
478.01
+26.43 +5.85%
HUI:
590.30
-65.67 -10.01%
HUM:
295.20
+11.20 +3.94%
HUN:
8.24
+0.11 +1.35%
HUYA:
2.99
+0.04 +1.36%
HWKN:
163.72
+0.53 +0.32%
HXL:
64.11
+0.89 +1.41%
HYD:
51.13
+0.03 +0.06%
HYG:
80.76
-0.12 -0.15%
HYLB:
36.93
-0.01 -0.03%
HYLS:
41.81
-0.28 -0.67%
HYS:
95.26
+0.01 +0.01%
HZO:
26.40
+0.50 +1.93%
IAC:
33.96
+0.62 +1.86%
IAG:
12.19
-1.48 -10.83%
IART:
15.88
+0.19 +1.21%
IAU:
77.38
-5.12 -6.21%
IBB:
156.03
-0.46 -0.29%
IBKR:
66.27
-0.67 -1.00%
IBM:
282.05
-1.60 -0.56%
IBN:
31.24
+0.24 +0.77%
IBP:
266.61
+6.30 +2.42%
ICE:
156.79
+1.50 +0.97%
ICF:
62.24
-0.29 -0.46%
ICHR:
22.53
-0.05 -0.22%
ICUI:
121.00
+3.66 +3.12%
IDA:
135.77
-1.93 -1.40%
IDCC:
372.17
+1.17 +0.32%
IDXX:
637.13
-6.28 -0.98%
IEF:
97.70
+0.18 +0.18%
IEFA:
88.19
-0.64 -0.72%
IEI:
120.36
+0.11 +0.09%
IEMG:
67.07
-0.73 -1.08%
IEV:
66.23
-0.45 -0.67%
IEX:
169.33
+2.72 +1.63%
IFF:
65.01
+0.37 +0.57%
IGC:
0.39
-0.01 -1.71%
IGE:
47.40
-0.90 -1.86%
IGM:
129.15
-0.34 -0.26%
IGV:
115.01
+1.12 +0.98%
IHI:
60.51
-0.13 -0.21%
IIIN:
31.47
+0.32 +1.03%
IIPR:
54.00
-0.64 -1.17%
IJH:
65.51
+0.25 +0.38%
IJJ:
130.13
+0.16 +0.12%
IJK:
96.25
+0.58 +0.61%
IJR:
119.79
+0.34 +0.28%
IJS:
111.39
+0.33 +0.30%
IJT:
142.83
+0.30 +0.21%
ILF:
28.21
-0.34 -1.19%
ILMN:
98.96
-0.54 -0.54%
IMDX:
6.63
+0.74 +12.56%
INCY:
87.30
+1.13 +1.31%
INDA:
54.48
-0.26 -0.47%
INDB:
68.93
+0.33 +0.48%
INFY:
17.41
+0.50 +2.96%
ING:
23.66
-0.34 -1.42%
INGR:
120.17
-1.37 -1.13%
INN:
5.36
+0.02 +0.37%
INSP:
82.79
+1.99 +2.46%
INTC:
38.12
+0.02 +0.05%
INTU:
675.04
+10.27 +1.54%
INVA:
17.40
+0.19 +1.10%
INVH:
28.69
+0.09 +0.31%
INVX:
18.24
+0.29 +1.62%
IONQ:
59.50
-0.44 -0.73%
IONS:
71.64
-1.91 -2.60%
IOSP:
74.84
+0.45 +0.60%
IP:
47.68
-0.21 -0.44%
IPAR:
99.23
+0.40 +0.40%
IPG:
26.94
+0.31 +1.16%
IPGP:
88.06
+0.86 +0.99%
IQ:
2.16
-0.04 -1.82%
IQV:
218.67
+6.62 +3.12%
IR:
79.56
+1.09 +1.39%
IRM:
104.41
-1.42 -1.34%
IRWD:
1.56
+0.02 +1.30%
ISRG:
462.74
+4.27 +0.93%
ISTB:
48.96
+0.02 +0.04%
IT:
258.17
+18.69 +7.80%
ITA:
213.36
+3.75 +1.79%
ITB:
105.70
+1.82 +1.75%
ITGR:
107.94
+0.57 +0.53%
ITM:
47.11
+0.05 +0.10%
ITOT:
146.88 -- 0 0%
ITRI:
133.66
-0.37 -0.28%
ITT:
174.66
+2.17 +1.26%
ITUB:
7.03
-0.09 -1.26%
ITW:
257.14
+4.76 +1.89%
IUSB:
47.10
+0.03 +0.06%
IUSG:
165.19
-0.34 -0.21%
IUSV:
101.14
+0.24 +0.24%
IVE:
208.99
+0.57 +0.27%
IVV:
674.43
-0.16 -0.02%
IVW:
121.18
-0.24 -0.20%
IVZ:
22.94
+0.10 +0.44%
IWB:
368.61
+0.22 +0.06%
IWD:
205.08
+0.17 +0.08%
IWF:
472.55
-0.12 -0.03%
IWM:
246.99
-1.17 -0.47%
IWN:
179.34
-0.77 -0.43%
IWO:
329.03
-1.30 -0.39%
IWP:
143.47
+0.88 +0.62%
IWR:
96.80
+0.40 +0.41%
IWS:
139.82
+0.44 +0.32%
IWV:
381.82 -- 0 0%
IWY:
275.90
-0.14 -0.05%
IXC:
40.67
-0.13 -0.32%
IXN:
105.74
-0.44 -0.41%
IYF:
122.47
-0.35 -0.28%
IYG:
87.92
-0.22 -0.25%
IYH:
61.16
+0.12 +0.20%
IYM:
146.84
-2.91 -1.94%
IYR:
97.62
-0.35 -0.36%
IYT:
71.99
+0.01 +0.01%
IYW:
199.70
+0.03 +0.02%
IZEA:
5.27
-0.18 -3.30%
J:
164.44
+1.87 +1.15%
JACK:
18.15
+0.89 +5.16%
JAZZ:
137.50
+2.65 +1.97%
JBGS:
20.59
+0.24 +1.18%
JBHT:
168.98
+3.49 +2.11%
JBL:
201.12
-2.90 -1.42%
JBLU:
4.66
-0.01 -0.21%
JBSS:
60.60
-0.58 -0.95%
JCI:
111.18
+0.58 +0.52%
JD:
32.83
-0.93 -2.75%
JEF:
55.07
+1.03 +1.91%
JHG:
42.12
+0.21 +0.50%
JJSF:
92.77
-0.40 -0.43%
JKHY:
156.92
+1.85 +1.19%
JLL:
310.18
+3.84 +1.25%
JMIA:
10.68
-0.35 -3.17%
JNJ:
191.88
-1.84 -0.95%
JNK:
97.37
-0.08 -0.08%
JNUG:
145.24
-38.09 -20.78%
JOE:
49.20
+0.39 +0.80%
JPM:
297.09
-5.27 -1.74%
JPST:
50.73 -- 0 0%
JXN:
97.93
+0.08 +0.08%
K:
82.98
-0.06 -0.07%
KAR:
26.95
+0.48 +1.81%
KBE:
57.17
+0.02 +0.03%
KDP:
27.67
-0.08 -0.29%
KEX:
86.80
+0.35 +0.40%
KEY:
17.54
+0.16 +0.92%
KEYS:
167.34
+2.59 +1.57%
KGC:
23.07
-2.86 -11.03%
KHC:
25.58
-0.13 -0.51%
KIM:
22.21
+0.21 +0.95%
KKR:
123.68
+3.57 +2.97%
KLAC:
1,147.43
-5.46 -0.47%
KMB:
120.05
-0.65 -0.54%
KMI:
27.50
-0.02 -0.07%
KMPR:
49.31
-0.19 -0.38%
KMX:
44.70
+1.67 +3.88%
KNX:
47.46
-0.11 -0.23%
KO:
71.22
+2.78 +4.06%
KOS:
1.44
-0.02 -1.37%
KR:
67.60
-1.55 -2.24%
KRC:
40.94
+0.40 +0.99%
KRE:
60.63
+0.09 +0.15%
KSS:
16.40
+0.23 +1.42%
L:
99.44
+0.24 +0.24%
LABD:
30.74
+0.47 +1.55%
LAMR:
121.11
+1.01 +0.84%
LAZ:
50.92
+0.92 +1.84%
LBRDA:
58.02
+0.23 +0.40%
LBRDK:
58.18
+0.18 +0.31%
LBTYA:
11.10
-0.11 -0.98%
LBTYK:
11.21
-0.11 -0.97%
LDOS:
193.16
+2.67 +1.40%
LEA:
100.94
+1.88 +1.90%
LECO:
242.95
+3.53 +1.47%
LEG:
9.18
+0.22 +2.46%
LEN:
128.24
+2.39 +1.90%
LEN_B:
120.04
+2.40 +2.04%
LFUS:
269.29
-1.09 -0.40%
LGND:
186.66
-0.08 -0.04%
LH:
284.13
-6.80 -2.34%
LHX:
292.30
+1.74 +0.60%
LII:
548.99
+14.24 +2.66%
LILA:
8.24
+0.10 +1.23%
LIN:
450.08
-1.48 -0.33%
LKQ:
30.58
+0.47 +1.56%
LLY:
799.57
-9.39 -1.16%
LMBS:
49.95
-0.20 -0.39%
LMFA:
1.08
-0.04 -3.57%
LMT:
489.50
-16.40 -3.24%
LNC:
39.72
+0.72 +1.85%
LNG:
222.22
+0.90 +0.41%
LNT:
68.22
-0.37 -0.54%
LOPE:
215.03
+2.39 +1.12%
LOW:
245.27
+3.00 +1.24%
LPCN:
2.93
+0.01 +0.34%
LPLA:
338.18
-1.65 -0.49%
LQD:
112.56
+0.02 +0.02%
LRCX:
145.04
+0.99 +0.69%
LSTR:
136.78
+3.38 +2.53%
LTBR:
23.27
-2.81 -10.77%
LULU:
181.39
+8.96 +5.20%
LUMN:
7.17
+0.01 +0.14%
LUV:
34.68
+0.25 +0.73%
LVS:
50.62
+0.89 +1.79%
LW:
64.65
-1.02 -1.55%
LYB:
45.21
-0.41 -0.90%
LYFT:
20.64
+0.43 +2.13%
LYG:
4.44
-0.04 -0.89%
LYV:
157.24
+0.47 +0.30%
M:
18.24
+0.26 +1.45%
MA:
572.03
+5.67 +1.00%
MAA:
133.40
+0.51 +0.38%
MAC:
17.46
+0.30 +1.75%
MAN:
34.38
+0.45 +1.33%
MANH:
204.66
+4.64 +2.32%
MAR:
268.43
+8.43 +3.24%
MAS:
70.18
+1.47 +2.14%
MASI:
148.33
+1.32 +0.90%
MAT:
18.82
+0.45 +2.45%
MBB:
96.12
+0.16 +0.17%
MBOT:
2.67
-0.13 -4.64%
MCD:
307.48
-0.29 -0.09%
MCHI:
63.44
-0.68 -1.06%
MCHP:
67.52
+0.45 +0.67%
MCK:
787.29
-0.53 -0.07%
MCO:
484.92
+10.46 +2.20%
MCY:
79.96
+0.45 +0.57%
MD:
16.90
+0.02 +0.12%
MDB:
325.76
-1.65 -0.50%
MDLZ:
61.75
-1.06 -1.69%
MDT:
95.83
-0.09 -0.09%
MDU:
19.35
-0.03 -0.15%
MDY:
598.05
+2.10 +0.35%
MDYG:
91.88
+0.56 +0.61%
MDYV:
83.72
+0.14 +0.17%
MELI:
2,142.05
+39.94 +1.90%
MERC:
2.45
+0.01 +0.41%
MET:
79.02
+0.28 +0.36%
META:
733.27
+1.10 +0.15%
MFA:
9.05
-0.13 -1.42%
MGC:
246.33
-0.20 -0.08%
MGK:
407.03
-0.44 -0.11%
MGM:
32.90
+1.03 +3.23%
MGNX:
2.02
+0.31 +18.13%
MGV:
138.52
+0.01 +0.01%
MHK:
131.48
+3.24 +2.53%
MIDD:
135.43
+0.94 +0.70%
MKC:
66.91
-0.84 -1.24%
MKL:
1,905.26
-2.29 -0.12%
MKSI:
140.73
-0.85 -0.60%
MKTX:
172.93
+1.99 +1.16%
MLM:
632.03
+4.94 +0.79%
MMC:
188.95
-0.96 -0.51%
MMM:
166.64
+11.86 +7.66%
MNST:
68.90
-0.86 -1.23%
MO:
63.75
-0.65 -1.01%
MOAT:
102.39
+0.84 +0.83%
MOH:
196.80
-0.69 -0.35%
MOMO:
6.89
-0.07 -1.01%
MOO:
72.70
-0.67 -0.91%
MORN:
221.61
+3.41 +1.56%
MOS:
29.19
-0.39 -1.32%
MPC:
182.87
-3.40 -1.83%
MPW:
5.15
-0.07 -1.34%
MPWR:
1,028.67
-2.92 -0.28%
MRK:
87.62
+1.30 +1.51%
MRNA:
27.49
+0.25 +0.92%
MRVL:
84.26
-1.58 -1.84%
MS:
159.23
-2.74 -1.69%
MSCI:
540.36
+3.66 +0.68%
MSFT:
517.66
+0.87 +0.17%
MSGE:
45.60
+1.10 +2.47%
MSI:
448.10
-0.34 -0.08%
MSM:
88.03
+1.10 +1.27%
MSTR:
301.91
+5.30 +1.79%
MT:
38.10
-0.59 -1.52%
MTB:
181.70
-0.37 -0.20%
MTCH:
33.06
+0.08 +0.24%
MTD:
1,385.57
+28.31 +2.09%
MTG:
27.17
+0.10 +0.37%
MTN:
152.02
+0.71 +0.47%
MTSI:
139.41
-0.92 -0.66%
MTUM:
253.57
-0.65 -0.26%
MU:
202.29
-4.48 -2.17%
MUB:
107.58
+0.07 +0.07%
MUR:
27.30
-0.27 -0.98%
NAVI:
12.48
+0.09 +0.73%
NBI:
5,226.24
-33.04 -0.63%
NBIX:
142.65
+1.32 +0.93%
NBR:
40.95
-0.05 -0.12%
NCLH:
23.92
+0.67 +2.88%
NDAQ:
90.33
+1.47 +1.65%
NDSN:
237.73
+2.07 +0.88%
NDX:
25,127.13
-13.89 -0.06%
NDXE:
8,776.29
+45.87 +0.53%
NEAR:
51.33 -- 0 0%
NEE:
83.99
-0.78 -0.92%
NEM:
86.32
-8.57 -9.03%
NERV:
6.41
+3.75 +140.98%
NET:
212.98
-0.06 -0.03%
NEU:
758.83
+9.01 +1.20%
NFG:
82.47
-4.00 -4.63%
NFLX:
1,241.35
+2.79 +0.23%
NI:
43.71
-0.14 -0.32%
NIO:
6.80
-0.26 -3.68%
NKE:
68.36
+0.74 +1.09%
NKTR:
59.38
-3.61 -5.73%
NLY:
21.05
-0.06 -0.28%
NNN:
42.16
-0.55 -1.29%
NOBL:
103.27
+0.28 +0.27%
NOC:
599.35
-2.65 -0.44%
NOG:
21.40
+0.10 +0.47%
NOK:
5.58
-0.13 -2.28%
NOV:
13.07
+0.31 +2.43%
NOW:
941.50
+23.95 +2.61%
NQGM:
2,309.74
-20.33 -0.87%
NQGS:
11,232.59
-14.49 -0.13%
NRG:
163.59
-3.42 -2.05%
NSC:
289.78
-1.37 -0.47%
NTAP:
119.08
+1.84 +1.57%
NTES:
151.86
-0.99 -0.65%
NTNX:
69.09
+0.84 +1.23%
NTRS:
128.52
-0.33 -0.26%
NUE:
140.52
+3.91 +2.86%
NUGT:
136.39
-31.63 -18.83%
NUS:
10.85
+0.05 +0.46%
NVAX:
8.59
-0.20 -2.28%
NVDA:
181.16
-1.48 -0.81%
NVR:
7,792.13
+111.05 +1.45%
NVT:
99.65
-0.58 -0.58%
NWL:
4.86
+0.01 +0.21%
NWS:
30.00
+0.06 +0.20%
NWSA:
26.38
-0.06 -0.23%
NXPI:
222.34
+2.52 +1.15%
NXST:
197.19
+2.91 +1.50%
NYA:
21,571.16
-27.01 -0.13%
NYT:
56.46
+0.39 +0.70%
O:
60.03
-0.61 -1.01%
OC:
130.69
+3.17 +2.49%
ODFL:
144.36
+3.65 +2.59%
ODP:
27.78
-0.02 -0.07%
OEF:
336.14
-0.44 -0.13%
OESX:
9.43
-0.26 -2.68%
OEX:
3,364.82
-2.49 -0.07%
OGE:
46.66
+0.01 +0.02%
OHI:
40.32
-0.73 -1.78%
OI:
12.17
-0.05 -0.41%
OIH:
259.68
+2.84 +1.11%
OKE:
68.95
+0.42 +0.61%
OKTA:
89.45
+1.13 +1.28%
OLED:
149.76
-1.62 -1.07%
OLLI:
121.38
+0.57 +0.47%
OLN:
23.40
+0.15 +0.65%
OMAB:
100.98
-1.79 -1.74%
OMC:
78.71
+0.52 +0.67%
OMF:
56.53
+1.05 +1.89%
OMI:
5.06
+0.12 +2.43%
ON:
55.08
+0.19 +0.35%
ONEQ:
90.31
-0.05 -0.06%
OPK:
1.48
-0.05 -3.27%
ORCL:
275.15
-2.03 -0.73%
ORI:
41.97
+0.21 +0.50%
ORLY:
101.31
+0.34 +0.34%
OSK:
136.49
+1.66 +1.23%
OUT:
18.40
+0.17 +0.93%
OVV:
36.15
-0.12 -0.33%
OXY:
40.91
-0.12 -0.29%
OZK:
45.50
-0.70 -1.52%
PAAS:
35.44
-3.94 -10.01%
PACB:
1.90
-0.08 -4.04%
PAG:
171.28
+1.83 +1.08%
PAGS:
9.08
+0.05 +0.55%
PANW:
214.40
+2.58 +1.22%
PATH:
16.28
+0.35 +2.20%
PAYC:
206.86
+5.77 +2.87%
PAYS:
5.66
+0.03 +0.53%
PAYX:
127.54
+0.95 +0.75%
PB:
63.44
-0.57 -0.89%
PBF:
28.06
-1.45 -4.91%
PBPB:
17.11
-0.01 -0.06%
PBR:
11.56
-0.13 -1.11%
PBR_A:
10.95
-0.11 -0.99%
PCAR:
99.85
+2.37 +2.43%
PCG:
16.75
+0.07 +0.42%
PCTY:
154.88
+3.17 +2.09%
PCY:
21.93
+0.11 +0.50%
PD:
16.13
+0.30 +1.90%
PDD:
130.71
-0.85 -0.65%
PDP:
119.04
-0.71 -0.60%
PEG:
83.12
-1.71 -2.02%
PEGA:
57.05
+2.26 +4.12%
PEN:
249.00
+1.38 +0.56%
PEP:
153.18
-0.46 -0.30%
PFE:
24.85
+0.16 +0.65%
PFF:
31.63
-0.03 -0.09%
PFG:
79.39
+0.42 +0.53%
PG:
151.62
-0.34 -0.22%
PGEN:
4.08
+0.14 +3.55%
PGF:
14.59 -- 0 0%
PGR:
221.60
+2.22 +1.01%
PGRE:
6.53 -- 0 0%
PGX:
11.58 -- 0 0%
PH:
757.83
+17.82 +2.41%
PHM:
123.27 -- 0 0%
PII:
66.90
-0.58 -0.86%
PINC:
28.02 -- 0 0%
PINS:
33.75
+0.85 +2.58%
PK:
11.01
+0.13 +1.19%
PKG:
208.13
+2.25 +1.09%
PKW:
132.34
+0.81 +0.62%
PLCE:
8.57
+0.94 +12.32%
PLD:
125.99
-1.19 -0.94%
PLNT:
96.53
+1.29 +1.35%
PLTR:
181.51
-0.08 -0.04%
PLUG:
3.12
-0.28 -8.24%
PM:
152.00
-6.06 -3.83%
PNC:
181.91
-0.26 -0.14%
PNFP:
88.43
+0.29 +0.33%
PNR:
109.02
-0.28 -0.26%
PNW:
92.23
-0.50 -0.54%
PODD:
328.97
+2.12 +0.65%
POOL:
302.63
+8.56 +2.91%
POST:
107.19
+0.55 +0.52%
PPBT:
0.58
0.00 -0.39%
PPC:
37.78
+0.32 +0.85%
PPG:
104.38
+2.21 +2.16%
PPL:
37.52
-0.15 -0.40%
PRDO:
36.43
+0.73 +2.04%
PRF:
45.58
+0.08 +0.18%
PRFZ:
45.94
+0.05 +0.11%
PRGO:
21.93
+0.23 +1.06%
PRI:
266.79
+4.54 +1.73%
PRU:
101.86
+0.34 +0.33%
PSA:
308.27
-3.53 -1.13%
PSTG:
90.86
-0.13 -0.14%
PSX:
128.60
-1.74 -1.33%
PTC:
204.55
-1.32 -0.64%
PTEN:
6.03
+0.26 +4.51%
PTLC:
55.20 -- 0 0%
PTON:
7.86
+0.39 +5.22%
PVBC:
12.59
-0.05 -0.40%
PVH:
84.73
+2.63 +3.20%
PWR:
437.43
-3.31 -0.75%
PWV:
64.81
-0.06 -0.09%
PYPL:
70.05
+0.85 +1.23%
PZA:
23.40
+0.02 +0.09%
PZZA:
52.66
-0.67 -1.26%
QBTS:
32.19
-2.21 -6.42%
QCOM:
168.83
+1.79 +1.07%
QD:
4.38
-0.04 -0.90%
QDF:
79.62
+0.01 +0.02%
QGEN:
48.55
-0.12 -0.25%
QID:
20.75
+0.02 +0.10%
QLD:
141.53
-0.08 -0.06%
QQQ:
611.38
-0.16 -0.03%
QRVO:
93.49
+0.33 +0.35%
QTEC:
237.38
+0.46 +0.19%
QUAL:
196.13
+0.52 +0.27%
QUBT:
16.00
-1.28 -7.41%
QXO:
19.54
+0.54 +2.84%
R:
185.18
+1.62 +0.88%
RBLX:
133.16
-1.68 -1.25%
RCL:
316.78
+13.94 +4.60%
RCMP:
139.54
-3.01 -2.11%
REG:
72.16
-0.05 -0.07%
REGN:
579.34
+2.57 +0.45%
REM:
22.11
-0.10 -0.45%
REZI:
42.70
+1.21 +2.92%
RF:
24.36
+0.30 +1.25%
RGA:
189.38
+0.94 +0.50%
RGLD:
184.64
-9.48 -4.88%
RGTI:
40.00
-3.31 -7.64%
RHHBY:
44.02
-0.04 -0.09%
RHI:
30.98
+0.17 +0.55%
RIG:
3.31
+0.02 +0.61%
RIOT:
20.67
-1.34 -6.09%
RJF:
165.75
+0.77 +0.47%
RKT:
17.04
-0.09 -0.53%
RL:
334.98
+1.98 +0.59%
RMD:
268.22
-3.19 -1.18%
RNG:
29.24
+1.58 +5.71%
RNR:
245.30
-3.33 -1.34%
ROK:
354.16
+1.37 +0.39%
ROKU:
97.49
+1.21 +1.26%
ROL:
56.33
+0.26 +0.46%
ROP:
514.52
+8.63 +1.71%
ROST:
156.41
-1.04 -0.66%
RPG:
47.83
+0.20 +0.42%
RPM:
113.23
+1.20 +1.07%
RRC:
36.79
-0.33 -0.89%
RS:
278.65
+0.23 +0.08%
RSG:
220.94
+0.81 +0.37%
RSP:
190.76
+0.87 +0.46%
RTH:
250.69
+1.89 +0.76%
RTX:
173.04
+12.33 +7.67%
RUA:
3,832.46
+0.31 +0.01%
RUI:
3,681.87
+1.15 +0.03%
RUT:
2,487.69
-12.22 -0.49%
RWM:
16.45
+0.07 +0.43%
RWR:
101.10
-0.49 -0.48%
RWT:
5.58
-0.03 -0.53%
RYN:
24.70
+0.13 +0.53%
SABR:
1.87 -- 0 0%
SAN:
9.65
-0.22 -2.23%
SATS:
73.77
-0.38 -0.51%
SBAC:
197.67
-0.09 -0.05%
SBGI:
13.23
+0.41 +3.20%
SBH:
15.00
+0.03 +0.20%
SBLX:
4.77
-0.03 -0.63%
SBUX:
85.90
+1.37 +1.62%
SCCO:
128.32
-6.62 -4.91%
SCHA:
28.28
-0.01 -0.04%
SCHB:
25.91 -- 0 0%
SCHD:
27.07
+0.08 +0.30%
SCHG:
32.33 -- 0 0%
SCHH:
21.67
-0.11 -0.51%
SCHM:
29.92
+0.10 +0.34%
SCHO:
24.45 -- 0 0%
SCHP:
27.11
+0.06 +0.22%
SCHR:
25.34
+0.04 +0.16%
SCHV:
29.20
+0.01 +0.03%
SCHW:
95.09
+0.14 +0.15%
SCHX:
26.58
+0.01 +0.04%
SCHZ:
23.69
+0.03 +0.13%
SCI:
82.80
+1.09 +1.33%
SCO:
19.55
-0.17 -0.86%
SDOG:
59.94
-0.06 -0.10%
SDOW:
34.65
-0.47 -1.34%
SDS:
14.27
+0.01 +0.07%
SDY:
140.23
+0.11 +0.08%
SE:
164.60
-1.10 -0.66%
SEB:
3,434.49
-1.46 -0.04%
SEE:
34.99
+0.08 +0.23%
SEIC:
82.47
+0.78 +0.95%
SFM:
110.04
-0.43 -0.39%
SH:
36.78
+0.01 +0.03%
SHM:
48.07 -- 0 0%
SHOO:
34.99
+0.03 +0.09%
SHOP:
162.64
-2.07 -1.26%
SHV:
110.38
+0.01 +0.01%
SHW:
338.44
+7.20 +2.17%
SHY:
83.12
+0.02 +0.02%
SHYG:
43.07
-0.01 -0.02%
SID:
1.63
-0.02 -1.21%
SIG:
104.78
-0.13 -0.12%
SIGA:
8.47
-0.01 -0.12%
SIRI:
22.19
+0.55 +2.54%
SITC:
8.88
+0.16 +1.83%
SJM:
104.74
-0.62 -0.59%
SJNK:
25.45
-0.01 -0.04%
SKF:
27.70
+0.10 +0.36%
SKLZ:
6.86
-0.06 -0.87%
SKYY:
135.64
+1.21 +0.90%
SLB:
33.52
+0.09 +0.27%
SLG:
52.60
+0.89 +1.72%
SLGN:
44.25
+0.71 +1.63%
SLM:
26.75
+0.67 +2.57%
SLV:
43.79
-3.93 -8.24%
SLYG:
95.25
+0.24 +0.25%
SLYV:
89.26
+0.20 +0.22%
SM:
20.58
-0.68 -3.20%
SMG:
54.92
+0.40 +0.73%
SMH:
345.30
-1.92 -0.55%
SMN:
13.97
+0.13 +0.91%
SNA:
345.73
+4.86 +1.43%
SNAP:
7.85
+0.12 +1.55%
SNDL:
2.25
-0.11 -4.66%
SNDR:
23.91
+0.33 +1.40%
SNPS:
459.04
+5.69 +1.26%
SNV:
46.11
+0.22 +0.48%
SNX:
153.98
-1.02 -0.66%
SO:
97.00
-0.69 -0.71%
SOFI:
28.75
+0.07 +0.24%
SON:
41.17
+0.65 +1.60%
SONY:
29.14
-0.05 -0.17%
SOX:
6,839.27
-45.76 -0.66%
SOXX:
291.33
-1.64 -0.56%
SPAB:
26.10
+0.03 +0.12%
SPB:
55.35
+0.54 +0.99%
SPCE:
3.94
-0.20 -4.83%
SPG:
178.72
+0.25 +0.14%
SPGI:
483.79
+6.20 +1.30%
SPHD:
48.78
+0.05 +0.10%
SPHQ:
74.71
+0.48 +0.65%
SPIB:
34.03 -- 0 0%
SPLG:
78.97 -- 0 0%
SPLV:
72.75
-0.10 -0.14%
SPOT:
689.21
+13.68 +2.03%
SPR:
38.82
-0.08 -0.21%
SPSM:
46.68
+0.10 +0.21%
SPTM:
81.26
+0.02 +0.02%
SPX:
6,735.35
+0.22 +0.00%
SPXL:
214.62
-0.17 -0.08%
SPXS:
37.18 -- 0 0%
SPXU:
13.24
+0.01 +0.08%
SPY:
671.29
-0.01 0.00%
SPYG:
104.94
-0.21 -0.20%
SPYV:
55.99
+0.14 +0.25%
SQQQ:
14.35
+0.02 +0.14%
SR:
86.87
-0.35 -0.40%
SRE:
92.29
-0.43 -0.46%
SRLN:
41.25
-0.02 -0.05%
SRPT:
23.35
+0.30 +1.30%
SRS:
45.61
+0.30 +0.66%
SSKN:
1.69
-0.24 -12.44%
SSNC:
82.50
+1.11 +1.36%
SSO:
113.34
-0.05 -0.04%
ST:
32.43
+0.66 +2.08%
STE:
242.03
-0.19 -0.08%
STIM:
2.88
+0.15 +5.49%
STIP:
103.53
+0.08 +0.08%
STKS:
2.51
-0.05 -1.95%
STLA:
11.12
+0.43 +4.02%
STLD:
153.82
+7.54 +5.15%
STNE:
18.27
-0.39 -2.06%
STRA:
83.48
+2.16 +2.66%
STT:
114.36
-0.93 -0.81%
STWD:
18.65
-0.03 -0.16%
STX:
214.57
+0.17 +0.08%
STZ:
141.57
+0.34 +0.24%
SUB:
106.53
-0.02 -0.02%
SUI:
124.74
+0.38 +0.31%
SUPN:
50.67
-0.92 -1.78%
SVXY:
49.72
+0.14 +0.28%
SWCH:
34.25 -- 0 0%
SWK:
70.86
+1.77 +2.56%
SWKH:
16.21
-0.13 -0.80%
SWKS:
76.40
+0.26 +0.34%
SYF:
74.00
+1.74 +2.41%
SYK:
379.76
-1.46 -0.38%
SYY:
79.16
-0.74 -0.93%
T:
26.05
-0.05 -0.19%
TAK:
14.11
+0.03 +0.21%
TAL:
12.55
+0.72 +6.09%
TAP:
46.54
-0.06 -0.13%
TBT:
31.83
-0.29 -0.90%
TCBI:
81.69
+0.11 +0.13%
TCOM:
71.35
-0.03 -0.04%
TDC:
21.32
+0.46 +2.21%
TDG:
1,329.17
+27.49 +2.11%
TDOC:
8.66
-0.32 -3.56%
TDS:
38.23
-0.56 -1.44%
TDTT:
24.36
+0.01 +0.04%
TDY:
573.75
+1.92 +0.34%
TEAM:
168.71
+9.92 +6.25%
TECH:
63.46
+0.92 +1.47%
TECL:
131.02
+0.33 +0.25%
TEL:
228.22
+2.26 +1.00%
TER:
143.33
+4.14 +2.97%
TEVA:
18.99
-0.43 -2.21%
TFC:
43.83
+0.38 +0.87%
TFI:
45.91 -- 0 0%
TFSL:
13.28
+0.04 +0.30%
TFX:
133.06
+2.52 +1.93%
TGT:
94.40
+2.87 +3.14%
THG:
175.23
+3.41 +1.98%
THO:
107.29
+2.52 +2.41%
THS:
19.29
+0.25 +1.31%
TIC:
12.13
-0.14 -1.14%
TIGR:
9.72
-0.19 -1.92%
TILT:
243.96
+0.07 +0.03%
TIP:
112.02
+0.24 +0.21%
TJX:
143.91
+0.58 +0.40%
TKR:
77.30
+2.20 +2.93%
TLRY:
1.48
-0.09 -5.73%
TLT:
92.00
+0.45 +0.49%
TM:
201.95
+1.84 +0.92%
TME:
22.81
+0.07 +0.31%
TMO:
557.99
+14.15 +2.60%
TMUS:
229.08
-1.01 -0.44%
TMV:
32.01
-0.44 -1.36%
TNA:
47.36
-0.68 -1.42%
TNL:
60.67
+0.52 +0.86%
TNX:
43.51 -- 0 0%
TOL:
137.92
+2.20 +1.62%
TOTL:
40.83
+0.05 +0.12%
TPR:
117.14
+0.80 +0.69%
TQQQ:
107.77
-0.12 -0.11%
TRAN:
6,895.18
+9.22 +0.13%
TREE:
59.06
+0.83 +1.43%
TRGP:
151.41
+0.47 +0.31%
TRIP:
16.35
-0.23 -1.39%
TRMB:
79.65
+1.07 +1.36%
TRN:
28.11
-0.23 -0.81%
TROW:
104.25
+0.01 +0.01%
TRQ:
31.41 -- 0 0%
TRU:
80.94
+0.82 +1.02%
TRV:
269.34
+4.09 +1.54%
TSCO:
54.77
-0.52 -0.94%
TSLA:
442.60
-4.83 -1.08%
TSM:
294.51
-3.19 -1.07%
TSN:
52.35
-0.13 -0.25%
TTC:
75.66
+1.04 +1.39%
TTD:
53.92
+1.43 +2.71%
TTMI:
56.69
-1.26 -2.17%
TTWO:
260.28
-2.01 -0.77%
TU:
15.04
-0.04 -0.27%
TUR:
32.72
-0.04 -0.12%
TW:
108.27
-0.61 -0.56%
TWLO:
111.11
+2.09 +1.92%
TWM:
32.36
+0.27 +0.84%
TWO:
9.62
-0.09 -0.93%
TXN:
180.84
+1.26 +0.70%
TXT:
83.02
+0.62 +0.75%
TYL:
518.69
+8.44 +1.65%
TZA:
7.64
+0.11 +1.46%
U:
36.29
+1.02 +2.89%
UA:
4.64
+0.07 +1.53%
UAA:
4.79
+0.06 +1.27%
UAL:
100.11
-1.18 -1.16%
UBER:
93.03
-0.67 -0.72%
UCO:
19.89
+0.20 +1.02%
UDR:
36.59
+0.33 +0.91%
UGI:
33.55
+0.79 +2.41%
UHAL:
56.21
+0.56 +1.01%
UHS:
206.80
-0.44 -0.21%
ULTA:
525.92
+2.20 +0.42%
UMPQ:
17.66 -- 0 0%
UNFI:
40.21
-1.09 -2.64%
UNG:
13.15
+0.22 +1.70%
UNH:
365.37
+0.89 +0.24%
UNIT:
5.60 -- 0 0%
UNM:
76.58
+0.88 +1.16%
UNP:
226.54
-0.76 -0.33%
UPRO:
113.02
-0.03 -0.03%
UPS:
88.06
+1.15 +1.32%
URBN:
68.00
+1.13 +1.69%
URE:
64.98
-0.28 -0.43%
URI:
1,002.29
+2.00 +0.20%
USB:
47.61
+0.51 +1.08%
USFD:
76.26
-0.01 -0.01%
USIO:
1.41
-0.04 -2.76%
USMC:
68.30
-0.19 -0.28%
USMV:
94.73
+0.11 +0.12%
USO:
68.27
+0.44 +0.65%
UTHR:
422.53
-10.16 -2.35%
UVSP:
29.46
+0.09 +0.31%
UVXY:
10.56
-0.11 -1.03%
UWM:
48.01
-0.45 -0.92%
UXIN:
2.88
-0.13 -4.32%
V:
347.21
+2.80 +0.81%
VALE:
11.27
-0.13 -1.14%
VAW:
202.61
-1.75 -0.86%
VB:
257.17
+0.44 +0.17%
VBK:
304.99
+0.47 +0.15%
VBR:
209.02
+0.61 +0.29%
VCIT:
84.65
+0.05 +0.06%
VCLT:
78.88
+0.10 +0.13%
VCR:
394.83
+5.05 +1.30%
VDC:
216.67
-0.53 -0.24%
VDE:
122.31
-0.40 -0.33%
VEA:
60.69
-0.55 -0.90%
VEEV:
289.84
+3.93 +1.37%
VEON:
51.42
-1.77 -3.33%
VEU:
72.31
-0.66 -0.90%
VFC:
15.28
+0.85 +5.89%
VFH:
128.44
-0.01 -0.01%
VGIT:
60.54
+0.07 +0.12%
VGK:
80.67
-0.48 -0.59%
VGSH:
58.93 -- 0 0%
VGT:
761.41
-0.77 -0.10%
VHT:
271.00
+0.32 +0.12%
VICI:
31.19
-0.02 -0.06%
VIG:
217.13
-0.13 -0.06%
VIPS:
18.62
-0.39 -2.05%
VIRT:
33.31
+0.31 +0.94%
VIS:
299.25
+2.27 +0.76%
VISL:
2.52
-0.38 -13.10%
VIX:
17.87
-0.36 -1.97%
VIX1Y:
23.14 -- 0 0%
VIX3M:
19.99
-0.32 -1.58%
VIX6M:
22.10
-0.18 -0.81%
VLO:
157.69
-2.48 -1.55%
VLUE:
128.45
+1.20 +0.94%
VMBS:
47.43
+0.09 +0.19%
VMC:
297.57
+2.10 +0.71%
VMI:
414.53
+5.56 +1.36%
VNO:
39.15
+0.87 +2.27%
VNQ:
91.83
-0.26 -0.28%
VO:
293.52
+1.29 +0.44%
VOD:
11.51
-0.15 -1.29%
VOE:
174.33
+0.79 +0.46%
VOLNDX:
11,685.72
-6.60 -0.06%
VONG:
121.56
-0.04 -0.03%
VONV:
90.07
+0.15 +0.17%
VOO:
617.09
-0.08 -0.01%
VOOG:
436.96
-1.11 -0.25%
VOT:
293.50
+0.91 +0.31%
VOX:
187.20
-0.45 -0.24%
VOYA:
74.52
+0.68 +0.92%
VPU:
196.44
-2.34 -1.18%
VRP:
24.62
+0.06 +0.24%
VRSK:
237.03
+1.74 +0.74%
VRSN:
266.46
-0.46 -0.17%
VRTX:
426.27
+7.17 +1.71%
VS:
2.10
+0.15 +7.69%
VSAT:
36.68
-0.41 -1.11%
VSCO:
31.37
-0.15 -0.48%
VST:
186.52
-7.72 -3.97%
VTEB:
50.56
+0.02 +0.04%
VTI:
330.91
-0.04 -0.01%
VTIP:
50.19
+0.04 +0.08%
VTR:
70.24
-1.26 -1.76%
VTRS:
10.39
+0.08 +0.78%
VTV:
187.22
+0.20 +0.11%
VTWO:
99.85
-0.45 -0.45%
VUG:
484.49
-0.21 -0.04%
VV:
310.04
-0.29 -0.09%
VVPR:
4.60
+0.15 +3.37%
VVV:
35.03
+0.13 +0.37%
VWO:
54.54
-0.49 -0.89%
VXF:
212.14
+0.35 +0.17%
VXRT:
0.36
+0.01 +1.69%
VXX:
33.72
-0.27 -0.79%
VYM:
140.98
-0.25 -0.18%
VZ:
40.30
-0.50 -1.23%
W:
80.91
-2.22 -2.67%
WAB:
198.00
+1.88 +0.96%
WAL:
76.25
+0.85 +1.13%
WAT:
349.23
+6.05 +1.76%
WBD:
20.33
+2.01 +10.97%
WBS:
56.10
+1.27 +2.32%
WCC:
220.46
+1.61 +0.74%
WDAY:
245.67
+4.47 +1.85%
WDC:
121.41
-0.12 -0.10%
WEC:
116.58
-0.92 -0.78%
WELL:
175.12
-2.59 -1.46%
WEN:
9.33
+0.40 +4.48%
WEX:
155.01
+2.10 +1.37%
WFC:
84.76
-1.26 -1.46%
WH:
81.13
+2.23 +2.83%
WHR:
74.55
+1.90 +2.62%
WK:
91.05
+1.52 +1.70%
WLK:
76.90
+1.51 +2.00%
WM:
214.89
-0.51 -0.24%
WMB:
62.34
-0.72 -1.14%
WMT:
106.22
-0.83 -0.78%
WPC:
67.51
-1.17 -1.70%
WRB:
75.00
+1.52 +2.07%
WSM:
190.91
+1.08 +0.57%
WSO:
379.16
+0.60 +0.16%
WST:
279.39
+4.49 +1.63%
WTFC:
129.41
+2.86 +2.26%
WTM:
1,920.91
-11.32 -0.59%
WU:
8.13
+0.03 +0.37%
WWD:
254.14
+2.16 +0.86%
WY:
23.71
+0.41 +1.76%
WYNN:
121.13
-0.81 -0.66%
XAR:
243.71
+2.36 +0.98%
XAU:
283.99
-30.04 -9.57%
XAX:
6,883.23
-190.79 -2.70%
XBI:
109.56
-0.61 -0.55%
XCI:
15,348.26
-67.86 -0.44%
XEL:
80.64
-0.64 -0.79%
XHB:
110.31
+1.71 +1.57%
XLB:
88.59
-0.34 -0.38%
XLC:
116.65
+0.41 +0.35%
XLE:
86.69
-0.20 -0.23%
XLF:
52.73
-0.06 -0.11%
XLI:
154.88
+1.36 +0.89%
XLK:
288.34
+0.15 +0.05%
XLP:
79.29
-0.37 -0.46%
XLRE:
42.35
-0.13 -0.31%
XLU:
90.61
-0.93 -1.02%
XLV:
145.13
+0.34 +0.23%
XLY:
239.17
+2.89 +1.22%
XME:
100.31
-6.99 -6.51%
XMLV:
63.34
+0.02 +0.03%
XOI:
1,819.67
-11.81 -0.65%
XOM:
112.71
+0.01 +0.01%
XOP:
124.34
-0.93 -0.74%
XPO:
136.00
+2.21 +1.65%
XRAY:
12.97
+0.04 +0.31%
XRT:
85.30
+0.48 +0.57%
XRX:
3.21
+0.02 +0.63%
XSLV:
46.11
+0.03 +0.06%
XYL:
147.19
+0.43 +0.29%
YUM:
148.53
+0.37 +0.25%
YUMC:
45.01
+0.15 +0.33%
Z:
77.33
+2.67 +3.58%
ZBH:
102.69
-0.05 -0.05%
ZBRA:
306.21
+4.76 +1.58%
ZEN:
77.48 -- 0 0%
ZG:
73.70
+2.24 +3.13%
ZION:
52.70
+0.72 +1.39%
ZM:
83.61
+1.70 +2.08%
ZS:
310.37
+4.47 +1.46%
ZTO:
19.01
-0.09 -0.47%
ZTS:
146.09
+1.03 +0.71%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send