Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
131.46
-4.64 -3.41%
AA:
43.98
-2.87 -6.13%
AAL:
14.98
-0.62 -3.97%
AAMI:
82.79
-0.48 -0.58%
AAP:
53.16
+0.03 +0.06%
AAPL:
333.74
+0.48 +0.14%
AAT:
25.51
-0.34 -1.32%
AAXJ:
109.81
-1.50 -1.35%
ABBV:
254.49
+0.10 +0.04%
ABCB:
92.31
-0.86 -0.92%
ABEV:
3.03
-0.02 -0.66%
ABG:
220.36
-6.30 -2.78%
ABM:
47.58
-0.59 -1.22%
ABNB:
145.98
-1.82 -1.23%
ABR:
5.18
+0.03 +0.58%
ABT:
100.68
+1.85 +1.87%
ACA:
145.01
+0.01 +0.01%
ACAD:
25.60
-0.03 -0.12%
ACB:
2.63
+0.05 +1.94%
ACGL:
101.35
+1.31 +1.31%
ACH:
3.47
-0.31 -8.20%
ACHC:
34.50
+0.89 +2.65%
ACIU:
2.20
+0.02 +0.92%
ACIW:
58.07
-0.60 -1.02%
ACLS:
136.42
-2.92 -2.10%
ACM:
68.29
-1.66 -2.37%
ACMR:
83.92
-0.17 -0.20%
ACN:
143.57
-1.04 -0.72%
ACRS:
5.68
+0.32 +5.97%
ACT:
46.52
-0.03 -0.06%
ACWI:
155.00
-1.36 -0.87%
ADAM:
8.98
-0.24 -2.60%
ADBE:
237.25
+1.94 +0.82%
ADEA:
25.38
-0.52 -2.01%
ADI:
375.36
-5.17 -1.36%
ADM:
85.90
+2.90 +3.49%
ADMA:
8.71
-0.10 -1.14%
ADNT:
19.79
-0.82 -3.98%
ADP:
255.27
-1.30 -0.50%
ADSK:
218.35
+1.29 +0.59%
ADT:
7.00
-0.06 -0.85%
ADUS:
114.52
+0.70 +0.62%
AEE:
111.55
-1.55 -1.37%
AEIS:
284.05
-1.84 -0.64%
AEO:
17.03
-0.46 -2.63%
AEP:
132.14
-0.99 -0.74%
AES:
14.77
-0.03 -0.20%
AESI:
14.07
+0.30 +2.18%
AFG:
141.89
+1.96 +1.40%
AFL:
124.72
+1.70 +1.38%
AFRM:
76.07
-3.77 -4.72%
AG:
15.81
-0.07 -0.44%
AGCO:
115.33
-0.02 -0.02%
AGEN:
5.01
+0.01 +0.20%
AGG:
98.20
+0.07 +0.07%
AGIO:
39.61
+0.89 +2.30%
AGNC:
11.22
-0.21 -1.84%
AGNT:
4.58
-0.10 -2.14%
AGO:
84.96
+0.79 +0.94%
AGQ:
60.44
+0.90 +1.51%
AGYS:
106.68
-3.35 -3.04%
AHCO:
10.96
+0.06 +0.55%
AI:
8.82
-0.09 -1.01%
AIG:
80.50
+2.47 +3.17%
AIHS:
1.31
+0.06 +4.80%
AIN:
74.54
+0.09 +0.12%
AIR:
135.34
+1.86 +1.39%
AIV:
2.73
-0.05 -1.80%
AIZ:
276.84
+1.40 +0.51%
AJG:
253.90
-2.03 -0.79%
AKAM:
120.19
+1.38 +1.16%
AKR:
22.46
+0.33 +1.49%
ALB:
120.78
+1.32 +1.10%
ALG:
162.43
-3.28 -1.98%
ALGN:
176.76
-1.65 -0.92%
ALGT:
100.90
-4.51 -4.28%
ALK:
45.51
-2.11 -4.43%
ALKS:
52.72
+0.78 +1.50%
ALL:
249.90
+8.04 +3.32%
ALLE:
137.24
-2.24 -1.61%
ALLY:
45.64
-1.16 -2.48%
ALNY:
267.47
-15.68 -5.54%
ALRM:
53.20
-0.90 -1.66%
ALSN:
113.60
-1.89 -1.64%
AM:
22.59
-0.26 -1.14%
AMAT:
529.66
-31.27 -5.57%
AMCR:
43.94
-0.90 -2.01%
AMCX:
10.49
-0.41 -3.76%
AMD:
495.76
-5.18 -1.03%
AME:
237.00
-0.30 -0.13%
AMG:
369.83
-6.96 -1.85%
AMGN:
366.29
-5.29 -1.42%
AMH:
34.07
-0.27 -0.79%
AMLP:
54.03
+0.08 +0.15%
AMN:
35.00
+0.78 +2.28%
AMP:
527.87
-5.34 -1.00%
AMPH:
19.75
-0.12 -0.58%
AMR:
143.80
-1.42 -0.98%
AMRN:
13.94
-0.24 -1.69%
AMRX:
17.85
-0.19 -1.05%
AMSF:
33.90
+0.35 +1.04%
AMT:
170.06
+1.14 +0.67%
AMTM:
20.68
-0.09 -0.43%
AMZN:
247.27
-2.62 -1.05%
AN:
205.72
-3.28 -1.57%
ANDE:
79.24
+3.04 +3.99%
ANET:
168.61
+0.05 +0.03%
ANGI:
6.12
-0.26 -4.08%
ANGO:
13.51
-0.63 -4.46%
ANIP:
79.20
-2.72 -3.32%
AON:
367.21
-1.42 -0.39%
AORT:
25.06
-0.67 -2.60%
AOS:
58.85
-1.68 -2.78%
AOSL:
31.27
+0.56 +1.82%
APA:
35.22
+0.94 +2.74%
APAM:
38.51
-0.68 -1.74%
APD:
295.62
-1.67 -0.56%
APH:
151.20
-1.94 -1.27%
API:
3.91
-0.09 -2.25%
APLE:
16.84
-0.02 -0.12%
APO:
120.47
-2.87 -2.33%
APOG:
41.03
-0.19 -0.46%
APP:
424.54
-9.94 -2.29%
APPS:
8.34
-0.30 -3.42%
APTV:
57.47
-1.79 -3.02%
AR:
33.57
+0.22 +0.66%
ARCB:
159.81
+2.20 +1.40%
ARE:
50.22
+0.08 +0.16%
AREC:
1.57
-0.02 -1.26%
ARI:
6.98
-0.04 -0.57%
ARKK:
75.20
-1.47 -1.92%
ARLO:
13.31
+0.23 +1.76%
ARM:
267.19
+5.18 +1.98%
ARMK:
56.74
-0.25 -0.44%
AROC:
37.14
+0.21 +0.57%
ARQQ:
17.42
+0.89 +5.38%
ARR:
16.61
-0.51 -2.98%
ARW:
206.61
+2.51 +1.23%
ASB:
31.34
-0.43 -1.35%
ASH:
68.64
-0.17 -0.25%
ASHR:
33.63
-0.92 -2.66%
ASIX:
20.79
+0.03 +0.14%
ASML:
1,747.58
-37.29 -2.09%
ASO:
48.39
-0.22 -0.45%
ASTE:
55.09
-1.21 -2.15%
ASTH:
44.94
-0.16 -0.35%
ASYS:
16.67
-0.04 -0.24%
ATEN:
35.96
-0.13 -0.36%
ATI:
186.17
+0.66 +0.36%
ATNI:
23.17
-0.93 -3.86%
ATO:
177.68
-0.36 -0.20%
ATR:
132.61
-2.14 -1.59%
AU:
76.76
+0.41 +0.54%
AUB:
42.65
-0.60 -1.39%
AVA:
41.80
-0.51 -1.21%
AVAV:
142.20
-7.09 -4.75%
AVB:
192.53
-2.97 -1.52%
AVGO:
370.83
-3.63 -0.97%
AVNS:
24.97
+0.01 +0.04%
AVO:
13.59
-0.11 -0.80%
AVT:
85.65
+0.89 +1.05%
AVY:
160.41
-2.65 -1.63%
AWI:
155.97
-4.70 -2.93%
AWK:
135.11
+0.78 +0.58%
AWR:
89.28
+1.35 +1.54%
AX:
99.53
-1.41 -1.40%
AXON:
510.28
-31.47 -5.81%
AXP:
355.35
-6.22 -1.72%
AXS:
114.78
+1.16 +1.02%
AXSM:
230.00
-7.04 -2.97%
AXTA:
32.34
-0.54 -1.64%
AXTI:
45.86
+0.29 +0.64%
AYI:
333.72
-6.53 -1.92%
AZN:
168.90
-0.39 -0.23%
AZO:
3,046.44
-15.72 -0.51%
AZTA:
26.29
-0.49 -1.83%
AZZ:
147.21
-3.93 -2.60%
B:
34.93
+0.09 +0.26%
BA:
214.03
-0.31 -0.14%
BABA:
114.97
-2.52 -2.14%
BAC:
61.27
-0.22 -0.36%
BAH:
65.21
-0.05 -0.08%
BAM:
48.33
-1.24 -2.50%
BANC:
21.21
-0.27 -1.26%
BANF:
116.14
-3.90 -3.25%
BANK:
5,431.60
-83.79 -1.52%
BANR:
71.08
-1.35 -1.86%
BAX:
22.61
-0.74 -3.17%
BB:
8.99
-0.17 -1.86%
BBD:
3.54
-0.01 -0.28%
BBIO:
81.38
+1.08 +1.34%
BBT:
30.75
-0.41 -1.32%
BBWI:
20.87
-0.25 -1.18%
BBY:
85.41
+0.12 +0.14%
BC:
80.45
-1.52 -1.85%
BCC:
77.19
-2.95 -3.68%
BCPC:
163.35
-2.88 -1.73%
BDN:
3.14
-0.05 -1.57%
BDX:
158.17
-1.76 -1.10%
BEN:
32.63
-0.70 -2.10%
BF_A:
26.13
-0.25 -0.95%
BF_B:
25.58
-0.38 -1.46%
BFAM:
76.58
+0.55 +0.72%
BFH:
99.31
+1.17 +1.19%
BFS:
36.65
+0.06 +0.16%
BG:
119.15
+3.32 +2.87%
BGC:
11.30
-0.10 -0.88%
BGS:
3.71
-0.11 -2.88%
BHC:
4.83
-0.10 -2.03%
BHE:
78.45
+1.05 +1.36%
BHF:
65.61
+0.12 +0.18%
BIDU:
107.24
-5.58 -4.95%
BIIB:
205.99
-2.93 -1.40%
BIL:
91.55
+0.02 +0.02%
BILI:
18.04
-0.96 -5.05%
BIO:
304.36
+3.38 +1.12%
BIV:
76.14
+0.05 +0.07%
BJRI:
67.49
+5.02 +8.04%
BKE:
42.47
-0.22 -0.52%
BKF:
39.48
-0.48 -1.20%
BKLN:
20.48
+0.01 +0.05%
BKNG:
181.68
-2.93 -1.59%
BKR:
55.95
-0.59 -1.04%
BKU:
48.86
-0.48 -0.97%
BKX:
188.86
-2.87 -1.49%
BL:
30.29
+0.01 +0.03%
BLFS:
29.15
-1.11 -3.67%
BLK:
1,072.20
-14.85 -1.37%
BLMN:
8.54
-0.03 -0.35%
BLV:
67.53
+0.15 +0.22%
BMI:
149.48
-1.68 -1.11%
BMRN:
59.59
-0.41 -0.68%
BMY:
60.74
+0.23 +0.38%
BND:
72.86
+0.05 +0.07%
BNY:
157.13
-3.73 -2.32%
BOH:
85.85
+0.06 +0.07%
BOKF:
141.24
-1.87 -1.31%
BOND:
91.46
+0.05 +0.05%
BOOT:
152.47
-1.33 -0.86%
BOX:
30.48
-0.93 -2.96%
BP:
41.90
+0.82 +2.00%
BPOP:
171.75
-2.11 -1.21%
BR:
149.91
-3.15 -2.06%
BRC:
93.69
+0.14 +0.15%
BRK_B:
490.91
-2.21 -0.45%
BRKR:
58.23
-1.02 -1.72%
BRO:
69.35
-0.09 -0.13%
BRSL:
10.74
-0.25 -2.27%
BRX:
32.57
+0.17 +0.52%
BSV:
77.69
-0.01 -0.01%
BSX:
44.03
-0.59 -1.32%
BTG:
3.67
+0.01 +0.27%
BTI:
62.84
-0.32 -0.51%
BTK:
8,645.61
-24.99 -0.29%
BTSG:
70.69
+2.53 +3.71%
BTU:
22.44
-0.18 -0.80%
BURL:
345.31
-10.91 -3.06%
BWA:
62.44
-0.33 -0.53%
BWB:
22.06
-0.43 -1.91%
BWXT:
171.18
-2.56 -1.47%
BX:
126.91
-2.06 -1.60%
BXMT:
17.08
-0.31 -1.78%
BXP:
69.85
-0.80 -1.13%
BYND:
0.59
-0.01 -1.53%
C:
129.36
-2.35 -1.78%
CABO:
39.30
-2.19 -5.28%
CACC:
640.00
+2.45 +0.38%
CACI:
461.56
-1.29 -0.28%
CAG:
14.28
-0.19 -1.31%
CAH:
228.52
-0.20 -0.09%
CAKE:
85.77
+2.46 +2.95%
CAL:
11.85
-0.51 -4.13%
CALM:
88.55
+0.27 +0.31%
CALX:
39.14
+0.51 +1.32%
CARG:
35.00
-1.02 -2.83%
CARS:
11.99
-0.33 -2.68%
CASH:
89.76
-3.12 -3.36%
CASS:
53.32
-0.89 -1.64%
CASY:
859.12
+32.08 +3.88%
CAT:
880.28
+3.11 +0.35%
CATY:
62.71
-1.01 -1.59%
CB:
352.16
+8.46 +2.46%
CBOE:
273.41
-4.48 -1.61%
CBRE:
140.96
-2.73 -1.90%
CBRL:
53.61
+2.56 +5.01%
CBSH:
59.14
-0.26 -0.44%
CBT:
90.39
-0.99 -1.08%
CBU:
68.85
-2.14 -3.01%
CC:
17.52
+0.19 +1.10%
CCEP:
105.18
-0.87 -0.82%
CCI:
79.17
+0.44 +0.56%
CCK:
117.21
+0.19 +0.16%
CCL:
26.41
-0.45 -1.68%
CCOI:
10.97
-0.74 -6.32%
CCRN:
13.24 -- 0 0%
CCS:
65.53
-2.74 -4.01%
CDE:
14.35
-0.44 -2.97%
CDNS:
330.11
-34.54 -9.47%
CDW:
133.24
-1.10 -0.82%
CE:
45.70
-0.08 -0.17%
CEG:
252.39
+0.62 +0.25%
CENT:
43.61
-0.89 -2.00%
CENTA:
38.29
-0.71 -1.82%
CENX:
41.50
-1.10 -2.58%
CERT:
6.93
-0.35 -4.81%
CEVA:
37.97
-0.55 -1.43%
CF:
121.42
+2.76 +2.33%
CFFN:
8.62
-0.17 -1.93%
CFG:
72.39
-2.01 -2.70%
CFR:
161.65
-1.87 -1.14%
CGC:
0.94
+0.01 +1.37%
CGNX:
64.07
+0.18 +0.28%
CHCO:
135.76
-1.94 -1.41%
CHD:
98.07
-1.05 -1.06%
CHE:
510.03
+8.52 +1.70%
CHEF:
97.09
-5.28 -5.15%
CHH:
111.84
+0.55 +0.49%
CHKP:
137.10
+0.59 +0.43%
CHRW:
208.50
+2.75 +1.34%
CHTR:
131.37
-1.96 -1.47%
CI:
281.45
-2.37 -0.84%
CIEN:
374.41
-14.40 -3.70%
CIM:
12.90
-0.24 -1.83%
CINF:
180.79
+4.50 +2.55%
CL:
92.98
-1.09 -1.16%
CLB:
11.34
-0.15 -1.31%
CLBT:
15.44
-0.39 -2.46%
CLF:
9.28
-0.25 -2.62%
CLH:
310.58
+0.01 +0.00%
CLOV:
4.62
+0.22 +5.00%
CLSK:
13.03
+0.13 +1.01%
CLW:
15.98
-0.32 -1.96%
CLX:
96.32
-2.39 -2.42%
CMCSA:
23.79
-0.31 -1.29%
CME:
245.05
-1.22 -0.50%
CMG:
34.44
+0.24 +0.70%
CMI:
648.48
+0.65 +0.10%
CMS:
73.65
-0.74 -0.99%
CMTL:
1.62
-0.05 -2.71%
CNA:
52.27
+0.85 +1.65%
CNC:
66.44
+2.55 +3.99%
CNK:
30.42
+0.57 +1.91%
CNMD:
43.20
-1.81 -4.02%
CNP:
43.13
-0.21 -0.48%
CNQ:
43.89
+1.03 +2.40%
CNS:
84.65
+3.58 +4.42%
CNX:
33.28
-0.18 -0.54%
CNXC:
24.43
-1.19 -4.64%
CNXN:
78.97
+0.63 +0.80%
CODX:
2.46
-0.03 -1.01%
COF:
208.03
-3.90 -1.84%
COHU:
51.19
-0.32 -0.62%
COLD:
15.93
+0.02 +0.13%
COLL:
36.08
-0.19 -0.52%
COLM:
63.50
-0.83 -1.29%
COMP:
12.00
-0.18 -1.48%
COO:
71.71
-1.39 -1.90%
COP:
114.71
+1.87 +1.66%
CORT:
90.52
+0.80 +0.89%
COST:
940.87
-4.70 -0.50%
COTY:
2.61
+0.12 +4.82%
CPA:
139.07
-5.29 -3.66%
CPB:
22.08
-0.57 -2.52%
CPF:
39.09
-0.88 -2.20%
CPK:
133.29
-0.52 -0.39%
CPRI:
16.38
-0.56 -3.31%
CPRT:
27.61
-0.68 -2.40%
CPRX:
31.49 -- 0 0%
CPT:
112.97
-1.60 -1.40%
CR:
217.49
-1.52 -0.69%
CRC:
52.83
+0.74 +1.42%
CRGY:
10.75
+0.37 +3.56%
CRI:
38.10
-1.62 -4.08%
CRK:
13.34
+0.24 +1.83%
CRL:
224.35
-4.81 -2.10%
CRM:
170.77
-1.91 -1.11%
CRON:
2.79
+0.04 +1.45%
CRS:
557.77
+3.37 +0.61%
CRSR:
9.75
+0.39 +4.17%
CRVL:
61.70
-0.55 -0.88%
CRWD:
203.08
-0.68 -0.33%
CSCO:
111.94
+2.28 +2.08%
CSGP:
29.78
-0.59 -1.94%
CSL:
345.39
-7.37 -2.09%
CSR:
55.82
-0.99 -1.74%
CSV:
37.67
-1.22 -3.14%
CSW:
279.27
-21.40 -7.12%
CSX:
50.75
-0.14 -0.28%
CTAS:
204.45
-1.80 -0.87%
CTKB:
4.62
-0.02 -0.43%
CTRE:
42.88
+0.91 +2.17%
CTS:
59.40
-0.08 -0.13%
CTSH:
44.77
+0.21 +0.47%
CTVA:
87.30
+0.65 +0.75%
CUBE:
41.89
-0.18 -0.43%
CUBI:
78.31
-1.44 -1.81%
CURB:
31.64
+0.65 +2.10%
CUZ:
31.76
-0.29 -0.90%
CVBF:
22.82
-0.48 -2.06%
CVCO:
566.22
-19.27 -3.29%
CVE:
27.95
+0.72 +2.64%
CVI:
35.13
+1.67 +4.99%
CVLG:
47.34
-0.87 -1.80%
CVNA:
67.34
-3.32 -4.70%
CVS:
107.47
+0.97 +0.91%
CVX:
187.38
+3.52 +1.91%
CW:
707.84
-7.80 -1.09%
CWB:
101.49
-0.05 -0.05%
CWEN:
33.41
-0.36 -1.07%
CWK:
13.66
-0.39 -2.78%
CWST:
95.70
-4.21 -4.21%
CWT:
51.88
+0.54 +1.05%
CX:
12.97
-0.13 -0.99%
CXM:
5.83 -- 0 0%
CXW:
30.65 -- 0 0%
CZR:
29.86
-0.05 -0.17%
D:
71.04
-0.65 -0.91%
DAL:
84.17
-2.53 -2.92%
DAN:
26.56
-0.25 -0.93%
DASH:
184.14
-2.22 -1.19%
DB:
35.20
-0.86 -2.38%
DBC:
28.98
+0.52 +1.83%
DBRG:
15.80
+0.02 +0.13%
DBX:
30.62
+0.17 +0.56%
DCH:
5.44
-0.05 -0.91%
DCI:
90.40
-0.71 -0.78%
DCOM:
40.32
-0.84 -2.04%
DD:
135.29
+1.00 +0.74%
DDD:
2.69
-0.12 -4.27%
DDM:
64.98
-1.01 -1.53%
DDOG:
258.69
-3.63 -1.38%
DE:
597.24
-1.73 -0.29%
DEA:
25.56
-0.07 -0.27%
DEI:
12.51
-0.24 -1.88%
DELL:
396.34
+4.96 +1.27%
DES:
40.95
-0.35 -0.85%
DFH:
15.84
-0.68 -4.12%
DFIN:
49.95
+0.01 +0.02%
DG:
125.75
-1.41 -1.11%
DGII:
63.92
+0.07 +0.11%
DGRO:
77.14
-0.46 -0.59%
DGRW:
95.87
-1.06 -1.09%
DGX:
210.68
+1.27 +0.61%
DHI:
149.39
-5.03 -3.26%
DHR:
203.83
-1.18 -0.58%
DIA:
520.81
-4.02 -0.77%
DIG:
57.61
+1.33 +2.36%
DIOD:
87.02
-2.26 -2.53%
DIS:
97.67
-2.04 -2.05%
DJIA:
52,146.42
-406.55 -0.77%
DJTA:
22,723.87
-102.73 -0.45%
DKNG:
24.94
+0.10 +0.40%
DKS:
217.36
+0.48 +0.22%
DLB:
49.07
-0.92 -1.84%
DLN:
97.75
-0.64 -0.65%
DLR:
173.88
+0.28 +0.16%
DLTR:
125.94
-2.51 -1.95%
DLX:
26.05
-0.51 -1.92%
DMC:
29.33
-0.02 -0.07%
DNOW:
13.93
+0.06 +0.43%
DOCN:
118.91
+1.89 +1.62%
DOCU:
52.74
-0.64 -1.20%
DON:
57.34
-0.37 -0.64%
DORM:
141.97
-2.15 -1.49%
DOV:
214.18
-3.33 -1.53%
DOW:
29.92
+0.62 +2.12%
DOX:
52.63
-0.28 -0.53%
DPZ:
322.18
-7.49 -2.27%
DRH:
12.55
+0.27 +2.20%
DRI:
198.53
-2.68 -1.33%
DSI:
139.65
-1.85 -1.31%
DTE:
148.19
-0.72 -0.48%
DUG:
18.04
-0.44 -2.38%
DUK:
125.01
-1.10 -0.87%
DUST:
69.85
+0.27 +0.39%
DV:
11.42
-0.38 -3.22%
DVA:
236.97
+2.96 +1.26%
DVN:
43.83
+0.80 +1.86%
DVY:
161.83
-0.64 -0.39%
DXC:
9.47
+0.08 +0.85%
DXCM:
76.65
-1.33 -1.71%
DXD:
17.35
+0.27 +1.58%
DXJ:
171.85
-3.50 -2.00%
DXPE:
167.98
+0.62 +0.37%
DY:
407.11
-5.75 -1.39%
E:
49.77
+1.73 +3.60%
EA:
208.90
+1.06 +0.51%
EAF:
6.93
-0.46 -6.22%
EAT:
189.35
+3.88 +2.09%
EBAY:
112.06
+1.15 +1.04%
ECG:
133.23
-1.23 -0.91%
ECH:
38.88
-0.19 -0.49%
ECL:
272.83
-2.88 -1.04%
ECPG:
91.33
-0.99 -1.07%
ED:
112.37
-0.02 -0.02%
EDC:
69.00
-3.16 -4.38%
EDZ:
17.89
+0.75 +4.38%
EEFT:
81.34
-0.22 -0.27%
EEM:
63.29
-0.90 -1.40%
EEV:
12.21
+0.30 +2.52%
EFA:
103.33
-0.48 -0.46%
EFC:
13.53
-0.17 -1.24%
EFX:
177.08
-2.54 -1.41%
EGBN:
27.39
-0.39 -1.40%
EGHT:
1.88
-0.15 -7.39%
EHC:
112.21
-0.28 -0.25%
EIG:
50.32
+0.51 +1.02%
EIX:
77.63
-0.42 -0.54%
EL:
82.13
-0.71 -0.86%
ELAN:
25.83
-0.12 -0.46%
ELME:
1.52
-0.02 -1.30%
ELS:
65.75
-0.20 -0.30%
EMB:
95.53
-0.06 -0.06%
EMBC:
3.25
-0.10 -2.99%
EMLC:
25.36
-0.09 -0.35%
EMLP:
44.19
-0.12 -0.27%
EMN:
68.60
-0.56 -0.81%
EMR:
139.54
+0.46 +0.33%
ENB:
56.71
+0.25 +0.44%
ENOV:
27.07
-1.00 -3.56%
ENPH:
41.57
+0.49 +1.19%
ENR:
20.23
-0.41 -1.99%
ENSG:
171.28
-1.61 -0.93%
ENTG:
138.74
+4.14 +3.08%
ENVA:
232.52
-3.01 -1.28%
EOG:
139.89
+1.43 +1.03%
EPAC:
34.61
-0.88 -2.48%
EPAM:
88.66
+0.99 +1.13%
EPC:
29.66
+0.48 +1.64%
EPD:
38.20
+0.20 +0.53%
EPI:
42.32
+0.13 +0.31%
EPP:
55.08
+0.06 +0.11%
EPR:
62.21
-0.05 -0.08%
EPRT:
33.33
+0.41 +1.25%
EQH:
48.99
-0.01 -0.02%
EQIX:
1,020.00
+10.86 +1.08%
EQR:
69.00
-1.00 -1.43%
EQT:
49.56
+0.16 +0.32%
ERIC:
9.82
-0.07 -0.71%
ERIE:
227.31
+1.37 +0.61%
ERX:
89.35
+2.10 +2.41%
ERY:
11.05
-0.27 -2.39%
ES:
74.62
-0.42 -0.56%
ESE:
318.52
-3.80 -1.18%
ESI:
37.40
-0.23 -0.61%
ESRT:
5.77
+0.02 +0.35%
ESS:
292.93
-4.49 -1.51%
ESTC:
61.59
-0.52 -0.84%
ET:
20.32
+0.12 +0.59%
ETD:
22.78
-0.42 -1.81%
ETN:
399.99
+3.72 +0.94%
ETR:
113.24
-1.63 -1.42%
ETSY:
84.10
+0.62 +0.74%
EVER:
26.16
-0.23 -0.87%
EVR:
341.54
-8.17 -2.34%
EVRG:
85.59
-0.97 -1.12%
EVTC:
30.27
-0.52 -1.69%
EW:
85.73
-2.11 -2.40%
EWA:
28.75
+0.12 +0.42%
EWBC:
134.52
-1.62 -1.19%
EWC:
59.45
+0.06 +0.10%
EWG:
41.16
-0.08 -0.19%
EWH:
22.04
-0.01 -0.05%
EWJ:
90.49
-1.42 -1.54%
EWM:
28.18
+0.18 +0.64%
EWN:
66.87
-0.88 -1.30%
EWS:
31.48
-0.31 -0.98%
EWT:
97.33
-2.83 -2.83%
EWU:
46.94
-0.03 -0.06%
EWW:
75.11
-0.11 -0.15%
EWY:
162.54
-0.82 -0.50%
EWZ:
35.23
-0.10 -0.28%
EXC:
46.26
-0.53 -1.13%
EXEL:
55.92
+0.24 +0.43%
EXLS:
28.16
-0.53 -1.85%
EXP:
205.93
-8.07 -3.77%
EXPD:
182.80
+0.84 +0.46%
EXPE:
268.77
-2.18 -0.80%
EXR:
148.16
-2.17 -1.44%
EXTR:
30.34
+0.58 +1.95%
EYE:
20.73
-0.07 -0.34%
EZPW:
32.09
-0.43 -1.32%
EZU:
67.97
-0.27 -0.40%
F:
14.23
+0.04 +0.28%
FABC:
2.54
-0.09 -3.42%
FAF:
73.03
+1.02 +1.42%
FANG:
195.54
+5.41 +2.85%
FAS:
168.42
-4.70 -2.71%
FAST:
45.49
-1.18 -2.53%
FAZ:
34.01
+0.87 +2.63%
FBK:
59.96
-0.46 -0.76%
FBNC:
64.43
-1.80 -2.72%
FBP:
27.44
-0.40 -1.44%
FBRT:
8.16
-0.09 -1.09%
FBT:
248.48
-0.80 -0.32%
FCF:
21.12
-0.22 -1.03%
FCNCA:
2,122.13
-34.32 -1.59%
FCPT:
26.33
-0.09 -0.34%
FCX:
58.38
-0.18 -0.31%
FDL:
51.11
-0.13 -0.25%
FDMT:
10.99
+0.15 +1.38%
FDN:
269.76
-3.22 -1.18%
FDS:
258.09
-4.37 -1.67%
FDX:
312.98
-5.22 -1.64%
FE:
48.53
-0.58 -1.18%
FELE:
105.66
-2.07 -1.92%
FEX:
135.28
-0.66 -0.49%
FEZ:
67.72
-0.29 -0.43%
FFBC:
35.72
-0.46 -1.27%
FFIV:
409.10
+5.69 +1.41%
FHB:
29.29
-0.43 -1.45%
FHLC:
78.39
-0.22 -0.28%
FHN:
25.80
+0.40 +1.57%
FIBK:
39.18
-1.04 -2.59%
FICO:
1,257.11
+15.89 +1.28%
FIS:
41.91
-0.71 -1.67%
FITB:
58.01
-1.36 -2.29%
FIVE:
202.63
+4.92 +2.49%
FIZZ:
31.07
-1.18 -3.66%
FLEX:
119.25
-1.87 -1.54%
FLGT:
20.16
-0.39 -1.90%
FLO:
8.49
-0.16 -1.85%
FLR:
49.08
-0.43 -0.87%
FLS:
68.46
-0.86 -1.24%
FMC:
11.21
-0.23 -2.01%
FNB:
19.16
-0.33 -1.69%
FNCL:
80.32
-0.73 -0.90%
FND:
56.79
-1.67 -2.86%
FNDA:
37.65
-0.25 -0.66%
FNDX:
31.46
-0.16 -0.51%
FNF:
51.90
-0.06 -0.12%
FORM:
105.57
-1.54 -1.44%
FOSL:
4.14
-0.07 -1.66%
FOX:
51.63
+0.55 +1.08%
FOXA:
57.62
+0.81 +1.43%
FOXF:
19.02
-0.51 -2.61%
FPE:
17.94
-0.01 -0.06%
FRPT:
56.64
-0.29 -0.51%
FRT:
126.02
+0.66 +0.53%
FSLR:
211.99
+0.06 +0.03%
FSLY:
20.72
+0.40 +1.97%
FSS:
116.63
-2.87 -2.40%
FTCS:
96.94
-1.02 -1.04%
FTDR:
75.69
-0.16 -0.20%
FTEC:
270.13
-2.67 -0.98%
FTI:
72.07
+0.06 +0.08%
FTNT:
161.61
+0.83 +0.52%
FTRE:
17.76
-0.16 -0.89%
FTSL:
45.00
+0.07 +0.16%
FTSM:
59.86
+0.01 +0.02%
FTV:
61.78
-0.67 -1.07%
FUL:
56.96
-1.44 -2.47%
FULT:
24.79
-0.40 -1.59%
FUN:
17.53
-1.44 -7.59%
FV:
69.60
-0.65 -0.93%
FVD:
49.60
-0.25 -0.50%
FWONA:
93.88
+1.62 +1.76%
FWONK:
102.20
+2.46 +2.47%
FWRD:
13.75
+0.20 +1.48%
FXH:
123.44
-0.76 -0.61%
FXI:
34.13
-0.40 -1.16%
FXL:
196.27
-1.28 -0.65%
FXP:
21.96
+0.66 +3.10%
G:
30.89
-0.33 -1.06%
GBIL:
100.05
+0.03 +0.03%
GBX:
50.02
-1.16 -2.27%
GD:
368.58
-0.24 -0.07%
GDDY:
94.35
-1.86 -1.93%
GDOT:
13.40
-0.11 -0.81%
GDS:
31.16
-1.59 -4.85%
GDX:
71.30
-0.10 -0.14%
GDXJ:
92.27
-0.38 -0.41%
GDYN:
5.79
-0.01 -0.17%
GE:
348.83
+3.10 +0.90%
GEHC:
63.07
-2.63 -4.00%
GEO:
29.46
-0.16 -0.54%
GEVO:
1.63
+0.04 +2.52%
GFF:
91.47
-2.14 -2.29%
GFI:
31.99
-0.10 -0.31%
GFS:
57.48
-0.76 -1.30%
GGB:
4.72 -- 0 0%
GGG:
74.59
-1.58 -2.07%
GH:
155.87
+0.87 +0.56%
GHC:
1,177.86
-24.19 -2.01%
GIII:
35.42
-0.48 -1.34%
GIL:
54.08
+0.50 +0.93%
GILD:
134.28
-2.02 -1.48%
GIS:
37.97
-0.73 -1.89%
GKOS:
156.83
+1.44 +0.93%
GL:
184.76
+0.20 +0.11%
GLD:
368.41
+3.45 +0.95%
GLPI:
45.08
-0.09 -0.20%
GLTR:
178.52
+1.31 +0.74%
GLW:
154.61
-3.78 -2.39%
GM:
76.07
-1.65 -2.12%
GME:
21.89
-0.03 -0.14%
GNL:
9.26
-0.19 -2.01%
GNTX:
24.35
-0.56 -2.25%
GNW:
10.09
+0.07 +0.70%
GO:
9.44
-0.14 -1.46%
GOGO:
3.58
+0.03 +0.85%
GOLF:
114.78
-1.44 -1.24%
GOOG:
346.12
-7.69 -2.17%
GOOGL:
346.77
-7.69 -2.17%
GOVT:
22.63
+0.03 +0.13%
GOVX:
0.97
+0.10 +11.93%
GPC:
124.82
-0.84 -0.67%
GPI:
326.06
-5.56 -1.68%
GPK:
10.82
-0.31 -2.79%
GPMT:
1.38
-0.02 -1.43%
GPN:
77.82
-2.67 -3.32%
GPRE:
19.23
+2.02 +11.74%
GRBK:
72.75
-2.44 -3.25%
GRMN:
249.56
-1.43 -0.57%
GRPN:
27.83
-0.75 -2.62%
GS:
1,065.22
-30.24 -2.76%
GSHD:
54.28
-0.89 -1.61%
GSK:
51.76
-1.01 -1.91%
GSLC:
141.82
-1.34 -0.94%
GT:
7.29
+0.19 +2.68%
GTES:
26.61
-0.34 -1.26%
GTY:
36.25
+0.27 +0.75%
GVA:
124.03
-1.60 -1.27%
GVI:
105.71
+0.06 +0.06%
GWRE:
150.02
+1.11 +0.75%
GWW:
1,395.01
-7.02 -0.50%
H:
190.65
+1.89 +1.00%
HACK:
111.04
+0.94 +0.85%
HAFC:
32.63
-0.68 -2.04%
HAIN:
0.56
-0.02 -3.59%
HAL:
35.22
+0.18 +0.51%
HAS:
81.55
-0.54 -0.66%
HASI:
38.42
-0.46 -1.18%
HAYW:
14.36
-0.54 -3.62%
HBAN:
18.25
-0.31 -1.67%
HCA:
371.18
-14.56 -3.77%
HCC:
78.91
-1.53 -1.90%
HCI:
177.97
-0.35 -0.20%
HCSG:
25.31
+0.33 +1.30%
HD:
338.87
-9.15 -2.63%
HDV:
28.25
-0.11 -0.39%
HE:
13.45
-0.31 -2.25%
HEI:
342.66
-1.37 -0.40%
HEI_A:
250.07
-0.17 -0.07%
HELE:
28.10
-0.57 -1.99%
HFWA:
30.52
-0.73 -2.34%
HGV:
49.94
-1.47 -2.86%
HIG:
140.26
+3.61 +2.64%
HII:
269.13
-1.92 -0.71%
HIW:
33.32
-0.09 -0.27%
HL:
14.33
-0.19 -1.31%
HLF:
11.99
-0.38 -3.07%
HLIT:
12.03
-0.17 -1.39%
HLT:
321.32
-1.88 -0.58%
HLX:
9.58
+0.06 +0.63%
HMC:
28.16
-0.61 -2.12%
HMN:
52.61
+0.50 +0.96%
HMY:
14.65
-0.13 -0.88%
HNI:
41.73
-0.45 -1.07%
HOG:
26.58
-0.23 -0.86%
HON:
225.02
-1.31 -0.58%
HOPE:
13.74
-0.24 -1.72%
HP:
34.14
+0.72 +2.15%
HPE:
45.82
+0.69 +1.53%
HPP:
15.72
-0.37 -2.30%
HPQ:
24.84
+0.70 +2.90%
HRB:
42.08
+0.23 +0.55%
HRL:
25.39
-0.32 -1.24%
HRMY:
33.77
+0.24 +0.72%
HSIC:
87.82
-0.44 -0.50%
HST:
23.94
+0.27 +1.14%
HSTM:
28.48
-0.46 -1.59%
HSY:
171.42
-3.30 -1.89%
HTH:
38.68
-0.73 -1.85%
HTLD:
15.39
+0.09 +0.59%
HTO:
65.43
+1.04 +1.62%
HTT:
2.51
-0.12 -4.56%
HTZ:
1.80
-0.07 -3.74%
HUBB:
488.67
+6.63 +1.38%
HUBG:
51.22
-0.19 -0.37%
HUBS:
224.26
-0.31 -0.14%
HUI:
592.15
-2.12 -0.36%
HUM:
400.00
+13.52 +3.50%
HUN:
11.79
-0.07 -0.59%
HUYA:
2.40 -- 0 0%
HWKN:
144.41
+1.35 +0.94%
HXL:
103.81
+2.12 +2.08%
HYD:
51.05
-0.01 -0.02%
HYG:
79.65
-0.15 -0.19%
HYLB:
36.37
-0.05 -0.14%
HYLS:
40.90
+0.12 +0.29%
HYS:
93.05
+0.06 +0.06%
HZO:
34.52
-0.75 -2.13%
IAG:
14.14
-0.06 -0.42%
IART:
19.25
-0.60 -3.02%
IAU:
75.50
+0.70 +0.94%
IBB:
189.76
-0.10 -0.05%
IBKR:
90.53
-1.68 -1.82%
IBM:
212.67
-6.38 -2.91%
IBN:
29.76
+0.19 +0.64%
IBP:
228.65
-6.75 -2.87%
ICE:
139.65
-2.11 -1.49%
ICF:
69.67
-0.06 -0.09%
ICHR:
82.87
-0.87 -1.04%
ICUI:
157.51
-4.66 -2.87%
IDA:
148.73
-2.38 -1.58%
IDCC:
260.45
-5.14 -1.94%
IDXX:
567.44
-8.63 -1.50%
IEF:
93.84
+0.12 +0.13%
IEFA:
96.25
-0.51 -0.53%
IEI:
116.98
+0.03 +0.03%
IEMG:
76.98
-1.13 -1.45%
IEV:
72.71
-0.08 -0.11%
IEX:
224.94
-4.02 -1.76%
IFF:
78.20
+0.60 +0.77%
IGC:
0.26
+0.00 +1.44%
IGE:
58.40
+0.33 +0.57%
IGM:
153.30
-2.03 -1.31%
IGV:
92.80
-0.90 -0.96%
IHI:
50.51
-1.69 -3.24%
IIIN:
31.00
+0.98 +3.26%
IIPR:
64.47
-0.20 -0.31%
IJH:
75.54
-0.45 -0.59%
IJJ:
148.17
-1.12 -0.75%
IJK:
112.40
-0.72 -0.64%
IJR:
146.02
-1.14 -0.77%
IJS:
136.94
-1.17 -0.85%
IJT:
172.88
-1.20 -0.69%
ILF:
34.07
-0.04 -0.12%
ILMN:
186.65
-3.60 -1.89%
IMDX:
4.74
+0.03 +0.64%
INCY:
117.25
+0.60 +0.51%
INDA:
48.91
+0.22 +0.45%
INDB:
84.51
-2.66 -3.05%
INDV:
40.54
-0.05 -0.12%
INFY:
11.49
-0.04 -0.35%
ING:
32.33
-0.50 -1.52%
INGR:
102.56
+0.32 +0.31%
INN:
6.66
+0.05 +0.76%
INSP:
50.60
-0.94 -1.82%
INSW:
86.76
-1.47 -1.67%
INTC:
95.04
-2.02 -2.08%
INTU:
291.09
-3.70 -1.26%
INVA:
21.71
-0.50 -2.25%
INVH:
30.12
-0.30 -0.99%
INVX:
25.78
+0.07 +0.27%
IONQ:
34.78
-0.32 -0.91%
IONS:
54.39
-0.26 -0.48%
IOSP:
84.25
-1.21 -1.42%
IP:
37.56
-0.31 -0.82%
IPAR:
123.23
+0.51 +0.42%
IPGP:
104.33
+0.97 +0.94%
IQ:
1.19
-0.05 -4.03%
IQV:
206.26
-4.23 -2.01%
IR:
82.24
-2.54 -3.00%
IRDM:
46.68
+0.07 +0.15%
IRM:
123.82
+2.16 +1.78%
IRWD:
3.86
-0.01 -0.26%
ISRG:
345.42
-56.91 -14.15%
ISTB:
48.11
+0.01 +0.02%
IT:
140.19
-2.70 -1.89%
ITA:
230.73
-0.16 -0.07%
ITB:
97.33
-2.86 -2.85%
ITGR:
95.42
-4.20 -4.22%
ITM:
46.52
-0.07 -0.14%
ITOT:
163.03
-1.59 -0.97%
ITRI:
85.99
+0.09 +0.10%
ITT:
192.51
-2.83 -1.45%
ITUB:
8.20
-0.10 -1.20%
ITW:
276.05
-6.92 -2.45%
IUSB:
45.79
+0.02 +0.04%
IUSG:
183.74
-2.50 -1.34%
IUSV:
112.12
-0.54 -0.48%
IVE:
231.15
-1.20 -0.52%
IVV:
746.72
-7.70 -1.02%
IVW:
134.26
-2.00 -1.47%
IVZ:
29.63
-0.67 -2.21%
IWB:
406.71
-4.19 -1.02%
IWD:
248.03
-1.43 -0.57%
IWF:
119.38
-1.82 -1.50%
IWM:
294.10
-1.49 -0.50%
IWN:
222.34
-1.84 -0.82%
IWO:
376.72
-0.45 -0.12%
IWP:
137.59
-0.78 -0.56%
IWR:
109.34
-0.69 -0.63%
IWS:
166.12
-1.07 -0.64%
IWV:
423.41
-4.13 -0.97%
IWY:
279.45
-4.38 -1.54%
IXC:
53.50
+0.79 +1.50%
IXN:
132.62
-1.76 -1.31%
IYF:
133.63
-0.93 -0.69%
IYG:
94.50
-1.23 -1.28%
IYH:
67.80
-0.32 -0.47%
IYM:
173.94
-1.18 -0.67%
IYR:
106.09
-0.16 -0.15%
IYT:
89.21
-0.80 -0.89%
IYW:
239.24
-3.46 -1.43%
IZEA:
3.47
+0.10 +2.97%
J:
131.75
-0.56 -0.42%
JACK:
14.98
-1.26 -7.76%
JAZZ:
247.53
+5.35 +2.21%
JBGS:
14.88
-0.18 -1.20%
JBHT:
291.41
-7.00 -2.35%
JBL:
301.01
-6.05 -1.97%
JBLU:
5.42
-0.22 -3.90%
JBSS:
79.47
-6.21 -7.25%
JBTM:
134.00
-4.75 -3.42%
JCI:
140.46
-0.80 -0.57%
JD:
29.62
-0.06 -0.20%
JEF:
54.87
-0.93 -1.67%
JJSF:
76.68
-1.61 -2.06%
JKHY:
151.67
-2.17 -1.41%
JLL:
330.67
-5.18 -1.54%
JMIA:
6.50
-0.01 -0.15%
JNJ:
253.04
+3.07 +1.23%
JNK:
95.98
-0.10 -0.10%
JNUG:
105.02
-1.07 -1.01%
JOE:
60.55
-0.98 -1.59%
JPM:
341.10
-2.05 -0.60%
JPST:
50.50
+0.02 +0.04%
JXN:
125.66
-0.04 -0.03%
KAI:
311.01
-8.02 -2.51%
KALU:
157.78
-2.63 -1.64%
KBE:
70.24
-1.05 -1.47%
KDP:
30.91
-0.47 -1.50%
KEX:
144.16
+0.80 +0.56%
KEY:
23.55
-0.44 -1.83%
KEYS:
315.90
+3.14 +1.00%
KFY:
78.61
-0.26 -0.33%
KGC:
22.57
-0.35 -1.53%
KGS:
65.19
-0.75 -1.14%
KHC:
25.88
-0.35 -1.33%
KIM:
26.12
+0.09 +0.35%
KKR:
100.94
-1.81 -1.76%
KLAC:
212.75
-6.62 -3.02%
KLIC:
97.22
-1.80 -1.82%
KMB:
108.35
-0.64 -0.59%
KMI:
32.30
-0.24 -0.74%
KMPR:
28.02
-0.18 -0.64%
KMT:
33.74
-1.79 -5.04%
KMX:
57.33
-1.14 -1.95%
KN:
35.23
-0.26 -0.73%
KNTK:
50.28
+0.41 +0.82%
KNX:
76.68
-0.64 -0.83%
KO:
81.56
-3.36 -3.96%
KOP:
49.14
+0.09 +0.18%
KOS:
2.24
+0.09 +4.19%
KR:
58.82
+0.21 +0.36%
KRC:
40.25
-0.16 -0.40%
KRE:
76.69
-1.23 -1.58%
KREF:
7.29
-0.31 -4.08%
KRYS:
354.86
+13.07 +3.82%
KSS:
17.30
-0.19 -1.09%
KTB:
85.57
-2.22 -2.53%
KVUE:
18.98
-0.04 -0.21%
KWR:
150.61
-4.15 -2.68%
L:
114.45
+0.56 +0.49%
LABD:
8.19
-0.40 -4.66%
LAMR:
162.32
-0.06 -0.04%
LAZ:
43.16
-0.31 -0.71%
LBRDA:
30.86
-0.47 -1.50%
LBRDK:
30.87
-0.47 -1.50%
LBRT:
23.84
+0.38 +1.62%
LBTYA:
10.41
-0.32 -2.98%
LBTYK:
10.09
-0.32 -3.07%
LCII:
108.17
-0.31 -0.29%
LDOS:
106.48
-1.81 -1.67%
LEA:
141.72
-1.94 -1.35%
LECO:
252.74
-6.58 -2.54%
LEG:
11.03
-0.28 -2.48%
LEN:
83.89
-2.51 -2.91%
LEN_B:
82.17
-2.57 -3.03%
LFUS:
397.75
-4.26 -1.06%
LGIH:
58.48
-2.56 -4.19%
LGND:
303.39
+6.94 +2.34%
LH:
283.36
+1.42 +0.50%
LHX:
282.01
-2.42 -0.85%
LII:
543.93
-14.64 -2.62%
LILA:
7.34
-0.15 -2.00%
LIN:
513.22
-7.52 -1.44%
LKFN:
62.68
-0.93 -1.46%
LKQ:
25.38
-0.63 -2.42%
LLY:
1,179.11
+9.94 +0.85%
LMAT:
101.63
-1.40 -1.36%
LMBS:
49.78
-0.01 -0.02%
LMFA:
2.65
-0.02 -0.75%
LMT:
508.77
-4.75 -0.92%
LNC:
42.24
+0.36 +0.86%
LNG:
262.60
+3.60 +1.39%
LNN:
115.54
-2.72 -2.30%
LNT:
74.82
-0.93 -1.23%
LOPE:
140.44
-2.72 -1.90%
LOW:
208.73
-7.43 -3.44%
LPCN:
2.23
-0.06 -2.62%
LPG:
41.03
-0.27 -0.65%
LPLA:
324.90
-5.87 -1.77%
LQD:
107.56
+0.06 +0.06%
LQDT:
39.52
-1.50 -3.66%
LRCX:
313.30
-7.66 -2.39%
LRN:
87.32
-0.30 -0.34%
LSTR:
211.56
-0.29 -0.14%
LTBR:
7.28
+0.08 +1.11%
LTC:
41.75
+0.08 +0.19%
LULU:
116.33
-2.46 -2.07%
LUMN:
6.28
-0.03 -0.48%
LUV:
48.08
-1.35 -2.73%
LVS:
45.36
-0.34 -0.74%
LW:
46.79
-0.13 -0.28%
LXP:
58.51
+0.45 +0.78%
LYB:
59.17
+1.37 +2.37%
LYFT:
15.52
-0.46 -2.88%
LYG:
5.96
-0.07 -1.16%
LYV:
180.22
+0.37 +0.21%
LZ:
7.72
-0.16 -2.03%
LZB:
39.87
-0.69 -1.70%
M:
23.68
-0.44 -1.82%
MA:
543.60
-7.94 -1.44%
MAA:
132.96
-1.90 -1.41%
MAC:
25.92
+0.09 +0.35%
MAN:
52.34
+0.69 +1.34%
MANH:
163.19
+0.06 +0.04%
MAR:
366.24
-4.90 -1.32%
MARA:
10.69
-0.73 -6.39%
MAS:
78.65
-1.49 -1.86%
MAT:
14.30
-0.35 -2.39%
MATW:
27.46
-0.49 -1.75%
MATX:
222.18
-1.37 -0.61%
MBB:
93.78
+0.02 +0.02%
MBC:
8.67
-0.48 -5.25%
MBIN:
49.71
-0.60 -1.19%
MBOT:
1.75
-0.04 -2.23%
MC:
67.51
-1.74 -2.51%
MCD:
267.71
-5.75 -2.10%
MCHI:
52.95
-1.19 -2.20%
MCHP:
80.96
-0.72 -0.88%
MCK:
841.39
+0.08 +0.01%
MCO:
510.86
-8.16 -1.57%
MCRI:
123.03
-3.22 -2.55%
MCY:
106.25
-1.24 -1.15%
MD:
26.13
-0.21 -0.80%
MDB:
312.33
-16.27 -4.95%
MDLZ:
61.00
-0.42 -0.68%
MDT:
83.20
-0.36 -0.43%
MDU:
21.14
+0.01 +0.05%
MDY:
688.75
-4.24 -0.61%
MDYG:
107.34
-0.58 -0.54%
MDYV:
95.21
-0.67 -0.70%
MELI:
1,813.91
-43.51 -2.34%
MERC:
0.66
-0.01 -1.94%
MET:
94.00
+0.30 +0.32%
META:
646.01
-18.53 -2.79%
MFA:
9.45
-0.17 -1.77%
MGC:
272.04
-2.99 -1.09%
MGEE:
81.05
-0.94 -1.15%
MGK:
86.83
-1.35 -1.53%
MGM:
46.13
-0.77 -1.64%
MGNX:
4.49
+0.37 +8.98%
MGV:
161.83
-0.87 -0.53%
MGY:
27.26
+0.37 +1.38%
MHK:
111.50
-3.19 -2.78%
MHO:
149.53
-3.39 -2.22%
MIDD:
133.22
-5.09 -3.68%
MIR:
15.97
-0.19 -1.18%
MKC:
51.70
-1.20 -2.27%
MKL:
1,972.43
+11.18 +0.57%
MKSI:
324.69
-7.31 -2.20%
MKTX:
113.80
-1.70 -1.47%
MLKN:
21.82
-0.15 -0.68%
MLM:
562.59
-14.34 -2.49%
MMI:
31.20
-0.22 -0.70%
MMM:
159.84
-1.93 -1.19%
MMSI:
73.99
-1.56 -2.06%
MNRO:
16.96
-0.50 -2.86%
MNST:
97.50
-2.44 -2.44%
MO:
74.21
+1.18 +1.62%
MOAT:
106.26
-1.33 -1.24%
MOG_A:
393.31
+10.83 +2.83%
MOH:
225.37
+0.55 +0.24%
MOMO:
6.01
-0.21 -3.30%
MOO:
82.53
+0.39 +0.47%
MORN:
172.48
-1.42 -0.82%
MOS:
22.13
-0.40 -1.78%
MPC:
312.60
+6.75 +2.21%
MPT:
4.75
-0.07 -1.45%
MPWR:
1,312.00
+6.35 +0.49%
MRCY:
96.08
+0.08 +0.08%
MRK:
127.50
-0.13 -0.10%
MRNA:
61.82
-1.33 -2.11%
MRP:
29.42
-0.15 -0.51%
MRTN:
17.65
-0.14 -0.79%
MRVL:
188.68
+0.38 +0.20%
MS:
215.50
-2.87 -1.31%
MSCI:
628.66
-8.58 -1.35%
MSEX:
57.44
+0.46 +0.81%
MSFT:
393.82
-7.28 -1.82%
MSGE:
75.25
+1.23 +1.66%
MSGS:
396.87
+9.46 +2.44%
MSI:
413.31
-0.88 -0.21%
MSM:
124.77
-0.86 -0.68%
MSTR:
94.85
+0.82 +0.87%
MT:
66.45
+1.07 +1.64%
MTB:
249.24
-4.80 -1.89%
MTCH:
39.15
-1.14 -2.83%
MTD:
1,310.02
-25.07 -1.88%
MTG:
29.47
+0.23 +0.79%
MTH:
74.17
-3.27 -4.22%
MTN:
147.86
-1.27 -0.85%
MTRN:
245.12
+2.22 +0.91%
MTSI:
267.36
-8.13 -2.95%
MTUM:
302.09
-1.32 -0.44%
MTUS:
19.38
-0.04 -0.21%
MTX:
74.91
-0.48 -0.64%
MU:
848.95
-4.25 -0.50%
MUB:
106.58
-0.04 -0.04%
MUR:
36.83
+1.36 +3.83%
MWA:
25.46
-0.48 -1.85%
MXL:
71.84
-2.56 -3.44%
MYGN:
6.18
-0.01 -0.16%
MYRG:
391.51
-7.30 -1.83%
NABL:
4.77
+0.09 +1.92%
NATL:
47.43
+0.32 +0.68%
NAVI:
8.65
-0.02 -0.23%
NBHC:
46.49
-0.59 -1.25%
NBI:
6,564.42
+17.62 +0.27%
NBIX:
170.88
-0.67 -0.39%
NBR:
83.89
+1.23 +1.49%
NBTB:
52.45
-0.73 -1.37%
NCLH:
19.46
-0.15 -0.76%
NDAQ:
91.64
-2.61 -2.77%
NDSN:
288.98
-4.38 -1.49%
NDX:
28,592.66
-433.11 -1.49%
NDXE:
9,872.50
-138.93 -1.39%
NE:
41.50
+1.08 +2.67%
NEAR:
50.55
+0.02 +0.04%
NEE:
88.80
-0.55 -0.62%
NEM:
89.70
-1.13 -1.24%
NEO:
14.61
-0.23 -1.55%
NEOG:
10.27
-0.06 -0.58%
NERV:
4.27
+0.06 +1.43%
NET:
277.66
+5.20 +1.91%
NEU:
770.23
-1.76 -0.23%
NFG:
80.94
-0.70 -0.86%
NFLX:
68.95
-5.40 -7.26%
NGVT:
76.53
+1.36 +1.81%
NHC:
228.16
+3.52 +1.57%
NI:
45.98
-0.29 -0.63%
NIO:
4.88
-0.11 -2.20%
NKE:
43.76
-0.81 -1.82%
NKTR:
68.26
+1.21 +1.80%
NLY:
23.01
-0.41 -1.75%
NMIH:
43.01
+0.50 +1.18%
NNN:
49.59
+0.37 +0.75%
NOBL:
56.93
-0.38 -0.66%
NOC:
521.57
+2.92 +0.56%
NOG:
21.19
+0.83 +4.08%
NOK:
10.12
-0.26 -2.50%
NOV:
19.52
+0.05 +0.26%
NOW:
103.24
-0.77 -0.74%
NPK:
121.45
-0.63 -0.52%
NPO:
322.68
-0.71 -0.22%
NQGM:
2,258.62
-1.39 -0.06%
NQGS:
12,526.49
-181.62 -1.43%
NRG:
129.11
-3.64 -2.74%
NSC:
340.16
+2.10 +0.62%
NSIT:
115.33
-0.35 -0.30%
NSP:
49.55
+0.07 +0.14%
NTAP:
163.88
+4.19 +2.62%
NTCT:
41.30
+0.46 +1.13%
NTES:
131.29
+0.96 +0.74%
NTNX:
55.08
-0.77 -1.38%
NTRS:
184.68
-3.84 -2.04%
NUE:
236.61
+0.94 +0.40%
NUGT:
103.47
-0.46 -0.44%
NUS:
5.24
-0.15 -2.78%
NVAX:
8.21
-0.03 -0.36%
NVDA:
202.81
-4.59 -2.21%
NVR:
6,490.04
-211.06 -3.15%
NVRI:
22.91
+0.11 +0.48%
NVT:
154.92
+1.27 +0.83%
NWBI:
15.53
-0.14 -0.89%
NWL:
5.23
-0.22 -4.04%
NWN:
51.20
-0.31 -0.60%
NWS:
32.42
-0.12 -0.37%
NWSA:
28.43
-0.26 -0.89%
NX:
18.17
-0.39 -2.10%
NXPI:
266.53
-4.13 -1.53%
NXRT:
26.59
-0.92 -3.34%
NXST:
183.71
-1.55 -0.84%
NYA:
23,816.91
-135.35 -0.57%
NYT:
75.93
-0.78 -1.02%
O:
65.71
-0.04 -0.06%
OC:
143.91
-0.67 -0.46%
ODFL:
233.84
-3.31 -1.40%
OEF:
366.89
-4.30 -1.16%
OESX:
10.41
-0.57 -5.19%
OEX:
3,674.01
-43.22 -1.16%
OFG:
50.07
-1.10 -2.15%
OGE:
48.70
-0.62 -1.26%
OGN:
13.52
+0.03 +0.22%
OHI:
50.21
+0.34 +0.68%
OI:
9.10
-0.50 -5.21%
OIH:
378.99
+1.90 +0.50%
OII:
42.28
-0.02 -0.05%
OKE:
93.52
+0.52 +0.56%
OKTA:
149.35
+1.61 +1.09%
OLED:
80.18
+0.49 +0.61%
OLLI:
66.51
-0.45 -0.67%
OLN:
21.99
+0.01 +0.05%
OMAB:
105.31
-1.90 -1.77%
OMC:
81.73
-2.44 -2.90%
OMCL:
45.87
-1.13 -2.40%
OMF:
60.30
-0.95 -1.55%
ON:
87.37
-0.75 -0.85%
ONEQ:
100.45
-1.35 -1.33%
OPK:
1.19 -- 0 0%
OPLN:
39.46
-1.23 -3.02%
OPTU:
0.86
-0.03 -3.10%
ORCL:
126.48
+2.27 +1.83%
ORI:
42.24
+0.76 +1.83%
ORLY:
86.05
-0.20 -0.23%
OSG:
6.11
+0.01 +0.16%
OSIS:
212.66
-3.56 -1.65%
OSK:
143.66
-3.06 -2.09%
OSW:
26.41
-0.22 -0.83%
OTIS:
73.45
-1.55 -2.07%
OTTR:
92.83
-0.43 -0.46%
OUT:
33.21
-0.20 -0.60%
OVV:
57.79
+1.34 +2.37%
OXM:
40.43
-0.69 -1.68%
OXY:
54.86
+1.21 +2.26%
OZK:
52.01
-1.08 -2.03%
P:
69.38
+1.01 +1.48%
PAAS:
41.77
-0.21 -0.50%
PACB:
1.44
-0.05 -3.36%
PAG:
202.66
-2.08 -1.02%
PAGS:
9.04
-0.11 -1.20%
PAHC:
33.31
-1.21 -3.51%
PANW:
358.68
+4.69 +1.32%
PARR:
76.25
+2.28 +3.08%
PATH:
12.15
+0.12 +1.00%
PATK:
88.09
-0.16 -0.18%
PAYC:
147.94
-2.54 -1.69%
PAYO:
7.12
+0.03 +0.42%
PAYS:
8.55
-0.18 -2.06%
PAYX:
114.39
-0.31 -0.27%
PB:
73.49
-1.24 -1.66%
PBF:
62.75
+1.81 +2.97%
PBH:
49.92
-0.68 -1.34%
PBI:
18.51 -- 0 0%
PBR:
17.97
+0.50 +2.86%
PBR_A:
16.00
+0.33 +2.11%
PCAR:
126.20
-0.47 -0.37%
PCG:
17.32
-0.21 -1.20%
PCRX:
25.61
+0.01 +0.04%
PCTY:
126.00
-0.86 -0.68%
PCY:
21.35
-0.01 -0.05%
PD:
10.30
-0.35 -3.29%
PDD:
84.14
-2.54 -2.93%
PDFS:
51.14
-0.79 -1.52%
PDP:
135.04
-0.47 -0.35%
PEB:
19.01
+0.30 +1.60%
PECO:
44.01
+0.28 +0.64%
PEG:
78.64
-0.89 -1.12%
PEGA:
32.16
-0.76 -2.31%
PEN:
318.32
-1.28 -0.40%
PENG:
60.41
-5.56 -8.43%
PENN:
20.57
-0.70 -3.29%
PEP:
137.12
-2.31 -1.66%
PFBC:
107.39
-2.03 -1.86%
PFE:
25.05
-0.09 -0.36%
PFF:
30.35
-0.02 -0.07%
PFG:
113.95
+0.83 +0.73%
PFS:
24.07
-0.48 -1.96%
PG:
149.98
-1.52 -1.00%
PGEN:
4.95 -- 0 0%
PGF:
13.74
+0.01 +0.07%
PGNY:
31.93
+0.07 +0.22%
PGR:
207.95
+2.15 +1.04%
PGX:
10.86
-0.01 -0.09%
PH:
953.21
-5.13 -0.54%
PHIN:
80.14
-0.89 -1.10%
PHM:
126.08
-2.94 -2.28%
PI:
138.37
-2.39 -1.70%
PII:
73.20
-0.58 -0.79%
PINS:
23.20
+0.11 +0.48%
PIPR:
76.32
-1.34 -1.73%
PJT:
166.62
-0.60 -0.36%
PK:
14.88
+0.28 +1.92%
PKG:
233.07
-0.97 -0.41%
PKW:
144.27
-0.69 -0.48%
PLAB:
28.85
-0.17 -0.59%
PLAY:
10.19
-0.35 -3.32%
PLCE:
2.96
-0.01 -0.34%
PLD:
149.79
-0.27 -0.18%
PLMR:
135.44
+1.21 +0.90%
PLNT:
52.36
-0.52 -0.98%
PLTR:
132.38
-2.06 -1.53%
PLUG:
2.17
+0.02 +0.93%
PLUS:
89.27
+1.51 +1.72%
PLXS:
250.63
+1.83 +0.74%
PM:
192.98
+3.14 +1.65%
PMT:
9.90
-0.19 -1.88%
PNC:
252.86
-2.34 -0.92%
PNFP:
101.05
-2.23 -2.16%
PNR:
62.45
-3.24 -4.93%
PNW:
107.73
-1.56 -1.43%
PODD:
164.06
-0.37 -0.23%
POOL:
201.17
-6.75 -3.25%
POST:
86.86
-1.03 -1.17%
PPBT:
1.47 -- 0 0%
PPC:
29.11
+0.10 +0.34%
PPG:
117.36
-1.32 -1.11%
PPL:
35.85
-0.53 -1.46%
PPLI:
44.53
-1.00 -2.20%
PRDO:
31.66
-0.83 -2.55%
PRF:
54.38
-0.30 -0.55%
PRFZ:
54.27
-0.33 -0.60%
PRGO:
10.72
-0.44 -3.94%
PRGS:
40.55
+0.20 +0.50%
PRI:
310.54
-2.21 -0.71%
PRIM:
85.96
-2.05 -2.33%
PRK:
189.47
-2.72 -1.42%
PRKS:
45.11
-1.97 -4.18%
PRLB:
77.62
+0.26 +0.34%
PRSU:
53.15
-0.02 -0.04%
PRU:
119.07
+0.82 +0.69%
PRVA:
26.90
-0.32 -1.18%
PSA:
318.04
-6.46 -1.99%
PSKY:
8.75
-0.39 -4.27%
PSMT:
186.00
-3.05 -1.61%
PSX:
206.86
+5.54 +2.75%
PTC:
124.37
-2.99 -2.35%
PTCT:
78.59
+0.07 +0.09%
PTEN:
10.02
+0.38 +3.94%
PTGX:
140.91
+8.89 +6.73%
PTLC:
57.94
-0.57 -0.97%
PTON:
6.12
-0.17 -2.70%
PVH:
78.15
-1.68 -2.10%
PWR:
628.53
-2.49 -0.39%
PWV:
78.71
-0.10 -0.13%
PYPL:
56.56
-0.17 -0.30%
PZA:
23.33 -- 0 0%
PZZA:
32.86
-0.84 -2.49%
Q:
136.35
+0.88 +0.65%
QBTS:
16.73
-0.19 -1.12%
QCOM:
171.78
+1.11 +0.65%
QDF:
90.44
-0.50 -0.55%
QGEN:
41.15
-0.36 -0.87%
QID:
15.16
+0.44 +2.99%
QLD:
85.91
-2.66 -3.00%
QQQ:
695.33
-10.56 -1.50%
QRVO:
85.50
+2.00 +2.40%
QTEC:
300.27
-3.74 -1.23%
QUAL:
217.87
-2.79 -1.26%
QUBT:
7.80
+0.16 +2.09%
QXO:
14.40
-1.02 -6.61%
R:
271.82
-1.24 -0.45%
RBLX:
51.68
-2.33 -4.31%
RCL:
286.96
-6.99 -2.38%
RCMP:
136.33
+0.11 +0.08%
REG:
82.68
+0.30 +0.36%
REGN:
676.69
-2.25 -0.33%
REM:
22.29
-0.37 -1.63%
REZI:
35.83
-1.15 -3.11%
RF:
31.65
-0.75 -2.31%
RGA:
241.79
+1.88 +0.78%
RGLD:
189.17
-2.01 -1.05%
RGTI:
14.11
+0.01 +0.07%
RHHBY:
51.60
+0.15 +0.29%
RHI:
41.80
+0.47 +1.14%
RIG:
5.14
+0.02 +0.39%
RIOT:
18.26
-0.56 -2.98%
RITM:
9.32
-0.11 -1.17%
RJF:
168.36
-1.34 -0.79%
RKT:
14.54
-0.36 -2.42%
RL:
380.45
-7.66 -1.97%
RMD:
198.99
-3.77 -1.86%
RNG:
41.32
-0.45 -1.08%
RNR:
323.06
+7.80 +2.47%
ROK:
461.85
-6.82 -1.46%
ROKU:
144.43
+0.61 +0.42%
ROL:
45.11
-0.35 -0.77%
ROP:
363.14
-1.07 -0.29%
ROST:
233.46
+0.74 +0.32%
RPG:
56.45
-0.75 -1.31%
RPM:
105.08
-1.23 -1.16%
RRC:
36.76
+0.53 +1.46%
RS:
395.93
-0.09 -0.02%
RSG:
222.31
-2.20 -0.98%
RSP:
213.34
-1.72 -0.80%
RTH:
261.00
-1.56 -0.59%
RTX:
193.51
-0.85 -0.44%
RUA:
4,243.95
-41.44 -0.97%
RUI:
4,062.27
-40.68 -0.99%
RUT:
2,962.22
-12.35 -0.42%
RVTY:
110.15
-1.55 -1.39%
RWAY:
5.63
-0.14 -2.43%
RWM:
13.61
+0.06 +0.44%
RWR:
117.61
-0.05 -0.04%
RWT:
5.12
-0.09 -1.73%
RYN:
21.80
-0.35 -1.58%
SABR:
1.74
-0.07 -3.87%
SAN:
13.55
-0.07 -0.51%
SBAC:
185.69
+0.65 +0.35%
SBGI:
13.82
-0.52 -3.63%
SBH:
14.88
-0.28 -1.85%
SBUX:
105.49
-2.88 -2.66%
SCCO:
172.48
-3.18 -1.81%
SCHA:
34.05
-0.20 -0.58%
SCHB:
28.75
-0.28 -0.96%
SCHD:
32.91
-0.13 -0.39%
SCHG:
34.18
-0.45 -1.30%
SCHH:
24.61
+0.01 +0.04%
SCHM:
34.99
-0.20 -0.57%
SCHO:
24.10
+0.01 +0.04%
SCHP:
26.26
+0.07 +0.27%
SCHR:
24.55
+0.02 +0.08%
SCHV:
33.81
-0.19 -0.56%
SCHW:
101.56
-1.24 -1.21%
SCHX:
29.31
-0.30 -1.01%
SCHZ:
22.96
+0.02 +0.09%
SCI:
78.72
-0.95 -1.19%
SCO:
27.47
-1.36 -4.72%
SDOG:
71.26
-0.31 -0.43%
SDOW:
24.50
+0.54 +2.25%
SDS:
57.62
+1.18 +2.09%
SDY:
154.81
-0.97 -0.62%
SE:
104.05
-2.17 -2.04%
SEB:
4,535.81
-52.94 -1.15%
SEIC:
99.25
-1.01 -1.01%
SFM:
75.78
+2.11 +2.86%
SFTBY:
17.34
-0.42 -2.36%
SH:
33.27
+0.35 +1.06%
SHM:
47.81
+0.07 +0.15%
SHOO:
43.42
-0.26 -0.60%
SHOP:
123.56
-1.50 -1.20%
SHV:
110.25
+0.04 +0.04%
SHW:
331.32
-6.82 -2.02%
SHY:
81.99
-0.01 -0.01%
SHYG:
42.23
-0.03 -0.07%
SID:
0.99
-0.01 -0.89%
SIG:
91.65
+1.41 +1.56%
SIGA:
3.44
-0.12 -3.37%
SIRI:
30.59
-0.63 -2.02%
SITC:
4.48
+0.06 +1.36%
SJM:
112.01
-1.96 -1.72%
SJNK:
24.92
-0.02 -0.08%
SKF:
23.67
+0.41 +1.76%
SKYY:
136.10
-0.28 -0.21%
SLB:
46.99
-0.09 -0.19%
SLG:
51.54
-0.20 -0.39%
SLGN:
47.18
-0.22 -0.46%
SLM:
25.34
-0.26 -1.02%
SLV:
50.78
+0.39 +0.77%
SLYG:
115.28
-0.78 -0.67%
SLYV:
109.26
-0.90 -0.82%
SM:
31.32
+1.11 +3.67%
SMCI:
24.18
-0.50 -2.03%
SMG:
70.98
-2.49 -3.39%
SMH:
556.53
-12.39 -2.18%
SMN:
20.57
+0.34 +1.71%
SNA:
410.99
-3.98 -0.96%
SNAP:
4.53
-0.16 -3.41%
SNDK:
1,354.38
-56.70 -4.02%
SNDL:
1.28
-0.01 -0.78%
SNDR:
38.19
-0.30 -0.78%
SNPS:
384.28
-32.76 -7.85%
SNX:
242.62
-0.97 -0.40%
SO:
95.30
-0.77 -0.80%
SOFI:
17.28
-0.04 -0.23%
SOLV:
81.31
-0.39 -0.48%
SON:
56.57
+0.39 +0.69%
SONY:
21.12
-0.27 -1.26%
SOX:
11,673.89
-193.61 -1.63%
SOXX:
521.81
-8.69 -1.64%
SPAB:
25.31
+0.01 +0.04%
SPB:
88.69
-0.91 -1.02%
SPCE:
2.56
-0.03 -1.16%
SPCX:
123.99
-7.12 -5.43%
SPG:
228.70
+0.21 +0.09%
SPGI:
450.84
-6.54 -1.43%
SPHD:
52.87
-0.31 -0.58%
SPHQ:
84.78
-0.80 -0.93%
SPIB:
33.27 -- 0 0%
SPLV:
76.57
-0.37 -0.48%
SPOT:
478.14
+2.06 +0.43%
SPSM:
56.76
-0.45 -0.79%
SPTM:
90.29
-0.90 -0.99%
SPX:
7,457.70
-76.07 -1.01%
SPXL:
265.73
-8.51 -3.10%
SPXS:
26.98
+0.82 +3.13%
SPXU:
37.79
+1.16 +3.17%
SPY:
743.29
-7.43 -0.99%
SPYG:
116.25
-1.73 -1.47%
SPYV:
61.92
-0.32 -0.51%
SQQQ:
42.79
+1.90 +4.65%
SR:
81.41
-0.54 -0.66%
SRE:
92.25
-0.90 -0.97%
SRLN:
40.36
+0.01 +0.02%
SRPT:
17.22
-0.01 -0.06%
SRS:
37.87
+0.01 +0.03%
SSNC:
69.56
-1.01 -1.43%
SSO:
66.52
-1.43 -2.10%
ST:
45.05
+0.60 +1.35%
STE:
217.84
-3.29 -1.49%
STIM:
1.62
-0.16 -8.99%
STIP:
101.44
+0.12 +0.12%
STKS:
1.86
-0.05 -2.37%
STLA:
5.79
-0.17 -2.85%
STLD:
235.51
+0.53 +0.23%
STNE:
11.15
-0.05 -0.45%
STRA:
76.53
-1.16 -1.49%
STT:
182.50
-3.16 -1.70%
STWD:
17.00
-0.09 -0.53%
STX:
787.66
+42.17 +5.66%
STZ:
132.87
-2.85 -2.10%
SUB:
106.21
-0.01 -0.01%
SUI:
121.46
-0.51 -0.42%
SUPN:
48.04
-0.17 -0.35%
SVXY:
56.60
-1.52 -2.62%
SW:
44.30
-0.47 -1.05%
SWK:
90.17
-1.14 -1.25%
SWKS:
59.35
+1.72 +2.98%
SYF:
73.62
-0.66 -0.89%
SYK:
319.87
-11.33 -3.42%
SYY:
81.69
-0.56 -0.68%
T:
21.81
-0.17 -0.77%
TAK:
17.15
+0.42 +2.51%
TAL:
10.24
+0.02 +0.20%
TAP:
40.93
-0.85 -2.03%
TBT:
36.33
-0.33 -0.90%
TCBI:
105.07
-2.67 -2.48%
TCOM:
42.45
-1.30 -2.97%
TDAY:
8.50
-0.18 -2.07%
TDC:
30.52
-0.41 -1.33%
TDG:
1,214.43
-16.68 -1.35%
TDOC:
9.43
-0.04 -0.42%
TDS:
34.32
-0.03 -0.09%
TDTT:
23.73
+0.03 +0.11%
TDY:
635.52
+4.66 +0.74%
TEAM:
93.29
+0.93 +1.01%
TECH:
72.12
+0.35 +0.49%
TECL:
177.65
-5.71 -3.11%
TEL:
203.31
+0.74 +0.37%
TER:
322.36
+0.06 +0.02%
TEVA:
32.03
-0.19 -0.59%
TFC:
52.50
-0.75 -1.41%
TFI:
45.39
-0.03 -0.07%
TFSL:
18.28
-0.16 -0.87%
TFX:
134.61
-0.61 -0.45%
TGT:
139.60
-0.61 -0.44%
THG:
213.23
+6.23 +3.01%
THO:
76.27
-1.16 -1.50%
TIC:
6.85
-0.07 -1.01%
TIGR:
4.61
-0.02 -0.43%
TILT:
275.38
-2.32 -0.84%
TIP:
108.27
+0.30 +0.28%
TJX:
154.46
-0.33 -0.21%
TKO:
185.13
+0.35 +0.19%
TKR:
137.78
+0.09 +0.07%
TLRY:
4.30
-0.05 -1.15%
TLT:
84.52
+0.31 +0.37%
TM:
177.61
-2.15 -1.20%
TME:
9.12
-0.12 -1.30%
TMO:
532.48
-10.71 -1.97%
TMUS:
192.43
-0.42 -0.22%
TMV:
39.53
-0.33 -0.83%
TNA:
70.02
-1.22 -1.71%
TNL:
73.27
-2.21 -2.93%
TOL:
150.76
-5.05 -3.24%
TOTL:
39.16
+0.01 +0.01%
TPL:
415.70
-0.35 -0.08%
TPR:
141.46
-2.73 -1.89%
TQQQ:
67.53
-3.21 -4.54%
TRAN:
9,243.25
-99.66 -1.07%
TREE:
46.25
-0.64 -1.36%
TRGP:
282.91
+2.64 +0.94%
TRIP:
14.58
-0.31 -2.08%
TRMB:
52.72
-1.03 -1.92%
TRN:
36.47
-0.66 -1.78%
TROW:
117.35
-1.52 -1.28%
TRU:
79.85
-0.88 -1.09%
TRV:
368.98
+31.16 +9.22%
TSCO:
30.51
-0.50 -1.61%
TSLA:
380.79
-10.27 -2.63%
TSM:
398.37
-11.37 -2.77%
TSN:
57.77
-0.06 -0.10%
TT:
469.98
-5.02 -1.06%
TTC:
94.42
-1.49 -1.55%
TTD:
18.59
-0.53 -2.77%
TTMI:
132.00
+1.86 +1.43%
TTWO:
236.68
-2.89 -1.21%
TU:
10.40
-0.19 -1.79%
TUR:
38.93
-0.42 -1.07%
TW:
99.90
-1.29 -1.27%
TWLO:
206.78
+0.08 +0.04%
TWM:
21.64
+0.22 +1.03%
TWO:
12.09
-0.01 -0.08%
TXN:
284.02
-7.20 -2.47%
TXT:
91.48
+0.84 +0.93%
TYL:
319.51
+3.28 +1.04%
TZA:
40.62
+0.68 +1.70%
U:
28.99
-1.20 -3.97%
UA:
7.28
+0.19 +2.68%
UAA:
7.43
+0.18 +2.48%
UAL:
115.41
-3.40 -2.86%
UBER:
72.46
-1.58 -2.13%
UCO:
41.00
+1.85 +4.73%
UDR:
39.76
-0.81 -2.00%
UGI:
36.62
-0.23 -0.62%
UHAL:
71.30
-0.98 -1.36%
UHS:
151.16
-2.38 -1.55%
ULTA:
479.57
+0.71 +0.15%
UNFI:
49.10
-1.09 -2.17%
UNG:
10.51
+0.09 +0.86%
UNH:
426.09
+2.71 +0.64%
UNIT:
11.04
+0.06 +0.55%
UNM:
89.05
-0.52 -0.58%
UNP:
301.75
+2.33 +0.78%
UPRO:
139.05
-4.56 -3.18%
UPS:
117.72
+0.54 +0.46%
URBN:
72.98
-2.44 -3.24%
URE:
72.95
-0.13 -0.18%
URI:
1,045.21
-26.61 -2.48%
USB:
63.14
-0.87 -1.36%
USFD:
97.27
-1.86 -1.88%
USIO:
2.12
-0.11 -4.93%
USMC:
73.71
-0.72 -0.97%
USMV:
96.60
-0.53 -0.55%
USO:
123.96
+4.66 +3.91%
UTHR:
535.67
+6.62 +1.25%
UVSP:
44.58
-0.63 -1.39%
UVXY:
25.44
+2.06 +8.81%
UWM:
64.31
-0.65 -1.00%
UXIN:
1.69
+0.08 +4.66%
V:
358.56
-6.58 -1.80%
VALE:
14.19
-0.03 -0.21%
VAW:
223.61
-2.20 -0.97%
VB:
296.22
-1.71 -0.57%
VBK:
344.58
-1.58 -0.46%
VBR:
244.12
-1.61 -0.66%
VCIT:
81.94
+0.07 +0.09%
VCLT:
73.54
+0.10 +0.13%
VCR:
391.55
-5.96 -1.50%
VDC:
230.32
-2.02 -0.87%
VDE:
162.78
+2.02 +1.26%
VEA:
69.70
-0.33 -0.47%
VEEV:
195.38
-1.99 -1.01%
VEON:
51.62
+0.03 +0.05%
VEU:
81.57
-0.65 -0.79%
VFC:
16.98
-0.50 -2.86%
VFH:
137.94
-1.25 -0.90%
VGIT:
58.68
+0.03 +0.05%
VGK:
88.59
-0.20 -0.23%
VGSH:
58.13 -- 0 0%
VGT:
113.10
-1.14 -1.00%
VHT:
303.25
-0.90 -0.30%
VICI:
26.87
-0.28 -1.03%
VIG:
237.61
-1.52 -0.64%
VIPS:
14.50
-0.10 -0.68%
VIRT:
55.71
-2.58 -4.43%
VIS:
345.30
-1.60 -0.46%
VIVO:
3.85
-0.06 -1.53%
VIX:
18.79
+2.08 +12.45%
VIX1Y:
23.82
+0.43 +1.84%
VIX3M:
20.55
+1.08 +5.55%
VIX6M:
22.28
+0.63 +2.91%
VLO:
309.65
+9.39 +3.13%
VLTO:
93.81
-0.40 -0.42%
VLUE:
189.35
-0.56 -0.29%
VMBS:
46.50
+0.05 +0.11%
VMC:
288.33
-5.14 -1.75%
VMI:
531.66
-6.82 -1.27%
VNO:
40.34
-0.42 -1.03%
VNQ:
100.02
-0.05 -0.05%
VO:
80.24
-0.37 -0.46%
VOD:
15.74
+0.12 +0.77%
VOE:
202.80
-0.61 -0.30%
VONG:
122.95
-1.77 -1.42%
VONV:
108.77
-0.61 -0.56%
VOO:
683.17
-6.97 -1.01%
VOOG:
80.75
-1.16 -1.42%
VOT:
293.31
-2.23 -0.75%
VOX:
188.08
-3.78 -1.97%
VOYA:
99.73
-0.86 -0.85%
VPU:
195.22
-1.27 -0.65%
VRP:
24.38
+0.02 +0.08%
VRSK:
200.68
-0.81 -0.40%
VRSN:
277.66
+2.44 +0.89%
VRTX:
485.65
-0.38 -0.08%
VS:
1.54
-0.05 -2.85%
VSAT:
71.48
+2.77 +4.03%
VST:
155.44
+2.88 +1.89%
VSXY:
81.45
-0.93 -1.13%
VTEB:
50.13
-0.03 -0.06%
VTI:
367.01
-3.57 -0.96%
VTIP:
49.70
+0.07 +0.14%
VTR:
96.10
+1.06 +1.12%
VTRS:
17.29
-0.04 -0.23%
VTV:
217.92
-0.94 -0.43%
VTWO:
118.89
-0.63 -0.53%
VUG:
85.27
-1.29 -1.49%
VV:
341.98
-3.52 -1.02%
VVV:
39.97
-0.30 -0.74%
VWO:
57.84
-1.00 -1.70%
VXF:
238.18
-1.35 -0.56%
VXRT:
0.52
+0.00 +0.03%
VXX:
22.48
+1.03 +4.80%
VYM:
160.16
-0.69 -0.43%
VZ:
43.59
-0.29 -0.66%
W:
89.31
-2.17 -2.37%
WAB:
262.08
-1.81 -0.69%
WAL:
82.30
-1.69 -2.01%
WAT:
368.98
-9.21 -2.44%
WBD:
26.87
-0.42 -1.54%
WBS:
76.01
-0.25 -0.33%
WCC:
327.86
+1.15 +0.35%
WDAY:
144.78
-0.65 -0.45%
WDC:
477.22
+10.41 +2.23%
WEC:
113.35
-1.14 -1.00%
WELL:
243.25
+1.76 +0.73%
WEN:
7.76
-0.07 -0.89%
WEX:
164.30
+0.06 +0.04%
WFC:
87.51
-0.56 -0.64%
WH:
76.56
-2.41 -3.05%
WHR:
38.24
-1.65 -4.14%
WK:
57.18
+0.21 +0.37%
WLK:
77.63
+0.55 +0.71%
WM:
239.31
-2.94 -1.21%
WMB:
73.38
-1.35 -1.81%
WMT:
114.24
-0.71 -0.62%
WPC:
75.86
+0.74 +0.99%
WRB:
71.61
+1.71 +2.45%
WSM:
228.41
+0.03 +0.01%
WSO:
371.91
-13.25 -3.44%
WST:
358.24
-4.20 -1.16%
WTFC:
164.30
-2.60 -1.56%
WTM:
2,211.52
+15.04 +0.68%
WTW:
293.45
-0.88 -0.30%
WU:
8.88
+0.54 +6.47%
WWD:
392.88
-1.24 -0.31%
WY:
24.49
+0.04 +0.16%
WYNN:
96.64
-1.47 -1.50%
XAR:
258.57
-0.49 -0.19%
XAU:
295.80
-1.28 -0.43%
XAX:
8,098.26
+102.37 +1.28%
XBI:
154.24
+2.24 +1.47%
XCI:
17,548.55
-221.78 -1.25%
XEL:
78.77
-1.21 -1.51%
XHB:
108.25
-2.55 -2.30%
XLB:
50.53
-0.36 -0.71%
XLC:
110.65
-2.00 -1.78%
XLE:
57.68
+0.66 +1.16%
XLF:
56.26
-0.49 -0.86%
XLI:
179.41
-0.74 -0.41%
XLK:
175.58
-1.94 -1.09%
XLP:
85.19
-0.62 -0.72%
XLRE:
45.42
-0.04 -0.09%
XLU:
45.16
-0.31 -0.68%
XLV:
161.09
-0.71 -0.44%
XLY:
115.44
-1.90 -1.62%
XME:
98.35
-0.64 -0.65%
XMLV:
68.57
-0.47 -0.68%
XOI:
2,684.65
+60.95 +2.32%
XOM:
147.36
+1.41 +0.97%
XOP:
170.18
+3.74 +2.25%
XPO:
215.02
-4.27 -1.95%
XRAY:
14.06
+0.21 +1.51%
XRT:
89.42
-1.06 -1.17%
XRX:
2.77
+0.09 +3.36%
XSLV:
53.76
-0.52 -0.96%
XYL:
122.78
-2.52 -2.01%
XYZ:
79.94
-1.58 -1.94%
YUM:
147.92
-4.18 -2.75%
YUMC:
43.87
-0.46 -1.04%
Z:
33.91
-0.18 -0.51%
ZBH:
91.12
-2.63 -2.81%
ZBRA:
267.40
+2.36 +0.89%
ZG:
33.71
-0.28 -0.82%
ZION:
72.27
-1.04 -1.42%
ZM:
91.13
-1.79 -1.93%
ZS:
149.94
+3.51 +2.40%
ZTO:
23.92
-0.67 -2.72%
ZTS:
76.56
-0.35 -0.46%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send