NDAQ: Nasdaq Inc.

As of Thursday, July 10th, 2025

$ 90.73

+0.90 +1.00%

Open: 89.83
High: 90.84
Low: 89.73
Volume: 3,075,168
Previous Close on Wednesday, July 9th, 2025

$ 89.83

+1.24 +1.40%

Open: 89.38
High: 89.84
Low: 88.97
Volume: 2,231,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 89.83 90.84 89.73 90.73 3,075,168 +0.90 +1.00
2025-07-09 89.38 89.84 88.97 89.83 2,231,237 +1.24 +1.40
2025-07-08 90.60 90.81 88.50 88.59 3,225,754 -1.96 -2.16
2025-07-07 90.20 90.82 89.97 90.55 2,425,190 +0.48 +0.53
2025-07-03 89.69 90.35 89.50 90.07 1,432,260 +0.55 +0.61
2025-07-02 89.04 89.63 88.52 89.52 3,766,306 +0.58 +0.65
2025-07-01 89.24 89.43 88.17 88.94 3,057,213 -0.48 -0.54
2025-06-30 89.30 89.64 88.73 89.42 3,715,040 +0.34 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.84
On 2025-07-10		 88.50
On 2025-07-08		 1.21 1.35 90.82
On 2025-07-07		 88.50
On 2025-07-08		 -2.55 89.95
10D 90.84
On 2025-07-10		 87.21
On 2025-06-26		 2.68 3.04 90.82
On 2025-07-07		 88.50
On 2025-07-08		 -2.55 89.51
20D 90.84
On 2025-07-10		 85.15
On 2025-06-13		 4.66 5.41 87.50
On 2025-06-11		 85.15
On 2025-06-13		 -2.69 88.12
WTD 90.84
On 2025-07-10		 88.50
On 2025-07-08		 0.66 0.73 90.82
On 2025-07-07		 88.50
On 2025-07-08		 -2.55 89.93
MTD 90.84
On 2025-07-10		 88.17
On 2025-07-01		 1.31 1.46 90.82
On 2025-07-07		 88.50
On 2025-07-08		 -2.55 89.75
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

144.46 +0.90 +0.63 1,606,088
NDAQ

Nasdaq Inc.

90.73 +0.90 +1.00 3,075,168