FXI: iShares China Large-Cap ETF

As of Thursday, July 10th, 2025

$ 36.52

+0.34 +0.94%

Open: 36.44
High: 36.53
Low: 36.26
Volume: 17,028,682
Previous Close on Wednesday, July 9th, 2025

$ 36.18

-0.51 -1.39%

Open: 36.35
High: 36.35
Low: 36.08
Volume: 29,919,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 36.44 36.53 36.26 36.52 17,028,682 +0.34 +0.94
2025-07-09 36.35 36.35 36.08 36.18 29,919,419 -0.51 -1.39
2025-07-08 36.67 36.79 36.53 36.69 25,047,718 +0.38 +1.05
2025-07-07 36.28 36.58 36.25 36.31 19,934,315 +0.04 +0.11
2025-07-03 36.30 36.42 36.22 36.27 19,321,017 -0.42 -1.14
2025-07-02 36.62 36.70 36.50 36.69 27,626,383 -0.14 -0.38
2025-07-01 36.69 36.92 36.68 36.83 22,966,362 +0.07 +0.19
2025-06-30 36.51 36.78 36.39 36.76 19,932,240 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.79
On 2025-07-08		 36.08
On 2025-07-09		 -0.17 -0.46 36.79
On 2025-07-08		 36.08
On 2025-07-09		 -1.94 36.39
10D 37.29
On 2025-06-26		 36.08
On 2025-07-09		 -0.54 -1.46 37.29
On 2025-06-26		 36.08
On 2025-07-09		 -3.26 36.62
20D 37.62
On 2025-06-11		 35.51
On 2025-06-20		 -0.70 -1.88 37.62
On 2025-06-11		 35.51
On 2025-06-20		 -5.61 36.59
WTD 36.79
On 2025-07-08		 36.08
On 2025-07-09		 0.25 0.69 36.79
On 2025-07-08		 36.08
On 2025-07-09		 -1.94 36.43
MTD 36.92
On 2025-07-01		 36.08
On 2025-07-09		 -0.24 -0.65 36.92
On 2025-07-01		 36.08
On 2025-07-09		 -2.29 36.50
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

36.52 +0.34 +0.94 17,028,682