FXI: iShares China Large-Cap ETF

As of Friday, October 17th, 2025

$ 40.00

+0.01 +0.03%

Open: 39.41
High: 40.06
Low: 39.38
Volume: 43,026,090
Previous Close on Thursday, October 16th, 2025

$ 39.99

+0.19 +0.48%

Open: 40.05
High: 40.26
Low: 39.87
Volume: 24,960,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 39.41 40.06 39.38 40.00 43,026,090 +0.01 +0.03
2025-10-16 40.05 40.26 39.87 39.99 24,960,651 +0.19 +0.48
2025-10-15 39.86 40.03 39.53 39.80 29,154,370 +0.40 +1.02
2025-10-14 39.08 39.77 39.02 39.40 40,913,561 -0.13 -0.33
2025-10-13 39.75 39.80 39.42 39.53 70,172,923 +1.20 +3.13
2025-10-10 40.43 40.70 38.12 38.33 145,061,472 -2.18 -5.38
2025-10-09 41.13 41.15 40.41 40.51 43,548,464 -0.54 -1.32
2025-10-08 40.93 41.07 40.74 41.05 25,276,397 +0.12 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.26
On 2025-10-16		 39.02
On 2025-10-14		 1.67 4.36 40.26
On 2025-10-16		 39.38
On 2025-10-17		 -2.20 39.74
10D 41.55
On 2025-10-06		 38.12
On 2025-10-10		 -1.42 -3.43 41.55
On 2025-10-06		 38.12
On 2025-10-10		 -8.24 40.09
20D 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -0.93 -2.27 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -9.24 40.50
WTD 40.26
On 2025-10-16		 39.02
On 2025-10-14		 1.67 4.36 40.26
On 2025-10-16		 39.38
On 2025-10-17		 -2.20 39.74
MTD 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -1.14 -2.77 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -9.24 40.42
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

40.00 +0.01 +0.03 43,026,090