FXI: iShares China Large-Cap ETF

As of Friday, April 26th, 2024

$ 25.87

+0.43 +1.69%

Open: 25.92
High: 26.03
Low: 25.76
Volume: 47,419,098
Previous Close on Thursday, April 25th, 2024

$ 25.44

+0.17 +0.67%

Open: 25.11
High: 25.46
Low: 25.11
Volume: 43,044,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 25.92 26.03 25.76 25.87 47,419,098 +0.43 +1.69
2024-04-25 25.11 25.46 25.11 25.44 43,044,270 +0.17 +0.67
2024-04-24 25.22 25.29 25.11 25.27 44,492,840 +0.47 +1.87
2024-04-23 24.60 24.81 24.57 24.81 32,577,787 +0.39 +1.58
2024-04-22 24.11 24.43 24.04 24.42 41,923,722 +0.41 +1.71
2024-04-19 23.95 24.05 23.90 24.01 32,505,854 -0.07 -0.29
2024-04-18 23.97 24.15 23.95 24.08 40,743,413 +0.43 +1.82
2024-04-17 23.81 23.83 23.62 23.65 33,070,277 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.03
On 2024-04-26		 24.04
On 2024-04-22		 1.86 7.75 24.43
On 2024-04-22		 24.43
On 2024-04-22		 0.00 25.16
10D 26.03
On 2024-04-26		 23.62
On 2024-04-16		 2.03 8.52 24.23
On 2024-04-15		 23.62
On 2024-04-16		 -2.54 24.51
20D 26.03
On 2024-04-26		 23.62
On 2024-04-16		 1.80 7.48 24.82
On 2024-04-11		 23.62
On 2024-04-16		 -4.85 24.45
WTD 26.03
On 2024-04-26		 24.04
On 2024-04-22		 1.86 7.75 24.43
On 2024-04-22		 24.43
On 2024-04-22		 0.00 25.16
MTD 26.03
On 2024-04-26		 23.62
On 2024-04-16		 1.80 7.48 24.82
On 2024-04-11		 23.62
On 2024-04-16		 -4.85 24.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

25.87 +0.43 +1.69 47,419,098