GE: General Electric Company

As of Friday, April 26th, 2024

$ 162.35

+1.09 +0.68%

Open: 161.01
High: 163.37
Low: 160.31
Volume: 5,826,600
Previous Close on Thursday, April 25th, 2024

$ 161.26

+2.07 +1.30%

Open: 158.09
High: 161.48
Low: 157.12
Volume: 5,519,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 161.01 163.37 160.31 162.35 5,826,600 +1.09 +0.68
2024-04-25 158.09 161.48 157.12 161.26 5,519,107 +2.07 +1.30
2024-04-24 161.87 162.34 155.56 159.19 10,294,489 -3.47 -2.13
2024-04-23 157.83 163.65 152.82 162.66 18,841,423 +12.47 +8.30
2024-04-22 148.83 151.91 148.83 150.19 7,033,953 +2.13 +1.44
2024-04-19 153.45 153.53 146.78 148.06 9,480,858 -4.88 -3.19
2024-04-18 156.68 158.00 152.88 152.94 6,182,757 -2.73 -1.75
2024-04-17 158.00 158.68 153.63 155.67 6,510,754 -1.09 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.65
On 2024-04-23		 148.83
On 2024-04-22		 14.29 9.65 163.65
On 2024-04-23		 155.56
On 2024-04-24		 -4.94 159.13
10D 163.65
On 2024-04-23		 146.78
On 2024-04-19		 7.72 4.99 158.69
On 2024-04-15		 146.78
On 2024-04-19		 -7.50 156.28
20D 176.03
On 2024-04-01		 133.99
On 2024-04-02		 -13.18 -7.51 176.03
On 2024-04-01		 133.99
On 2024-04-02		 -23.88 155.19
WTD 163.65
On 2024-04-23		 148.83
On 2024-04-22		 14.29 9.65 163.65
On 2024-04-23		 155.56
On 2024-04-24		 -4.94 159.13
MTD 176.03
On 2024-04-01		 133.99
On 2024-04-02		 -13.18 -7.51 176.03
On 2024-04-01		 133.99
On 2024-04-02		 -23.88 155.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600