JNPR: Juniper Networks Inc.

As of Friday, April 26th, 2024

$ 34.71

-0.24 -0.69%

Open: 34.79
High: 34.94
Low: 34.50
Volume: 4,276,227
Previous Close on Thursday, April 25th, 2024

$ 34.95

-0.41 -1.16%

Open: 35.20
High: 35.32
Low: 34.79
Volume: 4,464,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 34.79 34.94 34.50 34.71 4,276,227 -0.24 -0.69
2024-04-25 35.20 35.32 34.79 34.95 4,464,272 -0.41 -1.16
2024-04-24 36.04 36.04 35.21 35.36 5,326,060 -0.53 -1.48
2024-04-23 36.06 36.11 35.76 35.89 3,065,889 -0.22 -0.61
2024-04-22 36.16 36.28 36.01 36.11 2,355,706 +0.05 +0.14
2024-04-19 36.29 36.29 36.01 36.06 4,095,948 -0.10 -0.28
2024-04-18 36.53 36.54 36.01 36.16 5,320,587 -0.32 -0.88
2024-04-17 36.45 36.57 36.36 36.48 2,535,953 +0.05 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.28
On 2024-04-22		 34.50
On 2024-04-26		 -1.35 -3.74 36.28
On 2024-04-22		 34.50
On 2024-04-26		 -4.91 35.40
10D 36.80
On 2024-04-15		 34.50
On 2024-04-26		 -1.94 -5.29 36.80
On 2024-04-15		 34.50
On 2024-04-26		 -6.25 35.87
20D 37.26
On 2024-04-09		 34.50
On 2024-04-26		 -2.35 -6.34 37.26
On 2024-04-09		 34.50
On 2024-04-26		 -7.39 36.43
WTD 36.28
On 2024-04-22		 34.50
On 2024-04-26		 -1.35 -3.74 36.28
On 2024-04-22		 34.50
On 2024-04-26		 -4.91 35.40
MTD 37.26
On 2024-04-09		 34.50
On 2024-04-26		 -2.35 -6.34 37.26
On 2024-04-09		 34.50
On 2024-04-26		 -7.39 36.43
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JNPR

Juniper Networks Inc.

34.71 -0.24 -0.69 4,276,227