Please activate JavaScript in order to get the most out of our website.
A: 120.08 -3.20 -2.60%
AA: 29.79 -1.30 -4.18%
AAL: 12.38 +0.16 +1.31%
AAP: 62.01 -0.55 -0.88%
AAPL: 208.62 -2.54 -1.20%
AAT: 21.32 +0.16 +0.76%
AAXJ: 82.95 +0.23 +0.28%
ABBV: 191.52 -0.93 -0.48%
ABCB: 68.34 +0.89 +1.32%
ABEV: 2.34 -0.01 -0.43%
ABG: 263.32 +0.10 +0.04%
ABM: 49.49 +0.77 +1.58%
ABNB: 138.57 +3.22 +2.38%
ABR: 11.28 +0.03 +0.27%
ABT: 132.03 +0.01 +0.01%
ACA: 89.34 -0.39 -0.43%
ACB: 4.58 +0.09 +2.00%
ACGL: 90.59 +2.75 +3.13%
ACHC: 24.08 -0.28 -1.15%
ACIU: 2.08 +0.04 +1.96%
ACIW: 44.44 +0.54 +1.23%
ACLS: 71.46 -3.40 -4.54%
ACM: 114.55 +0.11 +0.10%
ACN: 279.99 -1.07 -0.38%
ACRS: 1.58 +0.01 +0.64%
ACWI: 129.38 +0.18 +0.14%
ADBE: 366.99 +3.64 +1.00%
ADEA: 14.53 -0.14 -0.95%
ADI: 243.46 -1.22 -0.50%
ADM: 54.30 -0.64 -1.16%
ADMA: 18.68 +0.17 +0.92%
ADNT: 22.99 +0.26 +1.14%
ADP: 303.36 +0.71 +0.23%
ADSK: 294.55 +14.16 +5.05%
ADT: 8.55 +0.03 +0.35%
ADUS: 111.75 +0.83 +0.75%
AEE: 96.51 +0.31 +0.32%
AEIS: 141.48 +0.75 +0.53%
AEO: 10.15 +0.25 +2.53%
AEP: 105.02 -0.32 -0.30%
AES: 12.58 -0.01 -0.08%
AFG: 128.38 +2.06 +1.63%
AFL: 102.67 +1.10 +1.08%
AFRM: 64.05 -0.67 -1.04%
AG: 9.15 -0.12 -1.29%
AGCO: 108.33 -2.53 -2.28%
AGEN: 6.83 -0.23 -3.26%
AGG: 98.04 -0.01 -0.01%
AGIO: 39.23 +0.18 +0.46%
AGNC: 9.31 -0.09 -0.96%
AGO: 84.10 +0.49 +0.59%
AGQ: 52.96 -2.17 -3.94%
AGYS: 114.62 +0.70 +0.61%
AHCO: 9.17 -0.05 -0.54%
AHH: 7.09 +0.03 +0.42%
AI: 26.80 +0.51 +1.94%
AIG: 81.63 -0.15 -0.18%
AIHS: 0.31 0.00 -0.79%
AIN: 69.53 -0.18 -0.26%
AIR: 74.72 -0.12 -0.16%
AIV: 8.70 -- 0 0%
AIZ: 191.07 +3.51 +1.87%
AJG: 315.40 +3.86 +1.24%
AKAM: 77.41 +0.03 +0.04%
AKR: 18.67 +0.25 +1.36%
AL: 59.13 +0.38 +0.65%
ALB: 71.87 +0.89 +1.25%
ALEX: 17.98 +0.09 +0.50%
ALG: 224.32 -1.62 -0.72%
ALGN: 199.31 -2.97 -1.47%
ALGT: 54.21 -0.31 -0.57%
ALK: 52.93 +0.39 +0.74%
ALKS: 29.69 -0.59 -1.95%
ALL: 196.20 +2.87 +1.48%
ALLE: 148.31 -0.50 -0.34%
ALLY: 40.65 +0.21 +0.52%
ALNY: 315.75 +0.81 +0.26%
ALRM: 54.60 -0.17 -0.31%
ALSN: 90.69 -0.84 -0.92%
AM: 17.93 +0.48 +2.75%
AMAT: 197.10 -0.83 -0.42%
AMBC: 7.09 -0.01 -0.14%
AMCR: 9.62 -0.04 -0.41%
AMCX: 6.34 +0.25 +4.11%
AMD: 146.24 -0.18 -0.12%
AME: 178.36 -2.61 -1.44%
AMG: 206.60 +1.65 +0.81%
AMGN: 297.03 +1.76 +0.60%
AMH: 35.91 +0.15 +0.42%
AMLP: 48.99 +0.17 +0.35%
AMN: 20.67 -0.49 -2.32%
AMP: 538.98 +2.67 +0.50%
AMPH: 21.95 +0.29 +1.34%
AMR: 117.09 -5.50 -4.49%
AMRN: 16.10 -0.83 -4.90%
AMSF: 44.82 +0.66 +1.49%
AMT: 221.78 +2.54 +1.16%
AMWD: 55.83 -0.97 -1.71%
AMZN: 225.69 +0.67 +0.30%
AN: 214.34 +1.48 +0.70%
ANDE: 37.80 -0.58 -1.51%
ANET: 108.37 -0.20 -0.18%
ANGO: 9.63 +0.31 +3.33%
ANIP: 65.19 +0.23 +0.35%
ANSS: 385.85 +11.33 +3.03%
AON: 359.82 +4.15 +1.17%
AORT: 31.68 +0.22 +0.70%
AOS: 68.85 -0.23 -0.33%
AOSL: 26.79 -0.85 -3.08%
APA: 19.47 -0.64 -3.18%
APAM: 46.82 -0.07 -0.15%
APD: 290.80 -1.17 -0.40%
APH: 100.21 +1.45 +1.47%
API: 3.88 +0.08 +2.11%
APLE: 12.56 +0.05 +0.40%
APO: 148.53 +1.35 +0.92%
APOG: 43.53 -0.41 -0.93%
APP: 355.90 +20.80 +6.21%
APPS: 5.34 +0.26 +5.12%
APTV: 70.48 +1.20 +1.73%
APWC: 1.68 +0.03 +1.82%
AR: 37.16 +1.21 +3.37%
ARCB: 81.48 -0.75 -0.91%
ARE: 78.61 -0.94 -1.18%
AREC: 1.13 -0.04 -3.42%
ARI: 9.99 +0.04 +0.40%
ARKK: 73.65 +1.36 +1.88%
ARLO: 16.20 +0.48 +3.05%
ARM: 144.54 -1.40 -0.96%
ARMK: 43.64 +0.12 +0.28%
AROC: 23.78 +0.44 +1.89%
ARQQ: 36.54 +1.86 +5.36%
ARR: 16.74 -0.11 -0.65%
ARW: 131.93 -0.23 -0.17%
ASB: 25.88 +0.34 +1.33%
ASH: 52.44 -0.98 -1.83%
ASHR: 28.26 +0.14 +0.50%
ASIX: 23.11 -0.02 -0.09%
ASML: 806.73 +4.80 +0.60%
ASO: 51.11 +0.45 +0.89%
ASTE: 39.77 -0.35 -0.87%
ASTH: 25.12 +0.22 +0.88%
ASYS: 4.64 -0.17 -3.53%
ATEN: 17.81 -0.45 -2.46%
ATGE: 118.77 +0.78 +0.66%
ATI: 90.59 +1.28 +1.43%
ATNI: 17.83 -0.28 -1.55%
ATO: 155.40 +1.21 +0.78%
ATR: 157.56 -0.34 -0.22%
ATUS: 2.63 +0.05 +1.94%
AU: 47.97 +0.86 +1.83%
AUB: 33.33 +0.19 +0.57%
AVA: 38.06 +0.05 +0.13%
AVAV: 265.00 +1.20 +0.45%
AVB: 201.95 +0.09 +0.04%
AVGO: 275.60 +1.22 +0.44%
AVNS: 11.86 -0.07 -0.59%
AVO: 12.10 -0.04 -0.33%
AVT: 55.83 -0.18 -0.32%
AVY: 180.45 -1.76 -0.97%
AWI: 167.95 -0.11 -0.07%
AWK: 143.35 +1.06 +0.74%
AWR: 76.76 +1.11 +1.47%
AX: 85.71 +1.59 +1.89%
AXL: 4.82 +0.41 +9.30%
AXON: 750.26 +20.64 +2.83%
AXP: 320.92 +1.45 +0.45%
AXS: 98.94 +2.74 +2.85%
AXSM: 112.33 +3.35 +3.07%
AXTA: 30.72 +0.20 +0.66%
AXTI: 2.32 +0.12 +5.45%
AYI: 294.93 -3.50 -1.17%
AYRO: 6.27 -0.25 -3.83%
AZN: 71.74 +0.61 +0.86%
AZO: 3,772.30 +66.66 +1.80%
AZZ: 106.78 +0.74 +0.70%
B: 21.24 +0.02 +0.09%
BA: 230.51 +3.67 +1.62%
BABA: 108.22 +1.50 +1.41%
BAC: 47.07 +0.34 +0.73%
BAH: 107.75 +0.81 +0.76%
BAM: 57.02 +0.90 +1.60%
BANC: 14.95 -0.02 -0.13%
BANF: 130.98 +2.06 +1.60%
BANK: 4,563.99 +47.16 +1.04%
BANR: 69.40 +0.72 +1.05%
BAX: 28.53 -0.17 -0.59%
BB: 4.03 -- 0 0%
BBD: 2.91 +0.01 +0.34%
BBIO: 47.69 +1.22 +2.63%
BBWI: 31.90 -0.94 -2.86%
BBY: 70.95 -0.84 -1.17%
BC: 59.56 -1.01 -1.67%
BCC: 89.56 -1.60 -1.76%
BCPC: 159.05 +0.61 +0.39%
BDN: 4.35 +0.05 +1.16%
BDX: 177.09 +1.12 +0.64%
BEN: 24.85 -0.02 -0.08%
BF_A: 28.43 -0.84 -2.87%
BF_B: 28.22 -0.79 -2.72%
BFAM: 115.32 -0.03 -0.03%
BFH: 61.99 +0.75 +1.22%
BFS: 35.16 +0.13 +0.37%
BG: 74.99 -1.75 -2.28%
BGC: 10.41 +0.08 +0.77%
BGS: 4.21 -0.21 -4.75%
BHC: 6.34 -0.08 -1.25%
BHE: 39.57 -0.20 -0.50%
BHF: 49.13 +0.34 +0.70%
BHLB: 26.72 +0.51 +1.95%
BIDU: 85.87 -1.06 -1.22%
BIIB: 133.11 -1.10 -0.82%
BIL: 91.57 +0.01 +0.01%
BILI: 22.32 +0.87 +4.03%
BIO: 250.81 -6.16 -2.40%
BIV: 76.42 +0.01 +0.01%
BJRI: 41.00 -0.66 -1.58%
BK: 95.25 +1.53 +1.63%
BKE: 48.28 +0.93 +1.96%
BKF: 41.30 +0.11 +0.26%
BKLN: 21.02 +0.01 +0.05%
BKNG: 5,766.04 +48.94 +0.86%
BKR: 39.87 -0.83 -2.04%
BKU: 37.71 +0.44 +1.18%
BKX: 144.20 +0.85 +0.60%
BL: 54.74 +1.09 +2.03%
BLFS: 22.02 +0.07 +0.32%
BLK: 1,111.46 +9.82 +0.89%
BLMN: 9.80 -0.23 -2.29%
BLV: 67.83 -0.11 -0.16%
BMI: 239.38 +0.37 +0.15%
BMRN: 58.23 +0.13 +0.22%
BMY: 47.34 +0.48 +1.02%
BND: 72.79 -0.01 -0.01%
BOH: 69.52 +0.57 +0.83%
BOKF: 104.77 +1.66 +1.61%
BOND: 91.06 -0.01 -0.01%
BOOT: 170.46 -0.58 -0.34%
BOX: 32.55 +0.15 +0.46%
BP: 32.10 -0.54 -1.65%
BPOP: 115.50 +2.09 +1.84%
BPTH: 0.17 0.00 -1.65%
BR: 236.02 +0.84 +0.36%
BRC: 69.23 +0.22 +0.32%
BRFS: 3.68 -0.22 -5.64%
BRK_B: 476.31 +0.45 +0.09%
BRKL: 11.20 +0.20 +1.82%
BRKR: 43.21 -0.58 -1.32%
BRO: 107.98 +1.23 +1.15%
BRSL: 14.74 -3.40 -18.74%
BRX: 25.94 +0.09 +0.35%
BSV: 78.23 +0.01 +0.01%
BSX: 104.33 +1.13 +1.09%
BTG: 3.47 -0.02 -0.57%
BTI: 51.34 +0.17 +0.33%
BTK: 5,759.82 -14.20 -0.25%
BTU: 14.93 -0.32 -2.10%
BURL: 255.88 +6.11 +2.45%
BWA: 35.67 +0.26 +0.73%
BWB: 16.51 +0.20 +1.23%
BWXT: 138.65 +1.59 +1.16%
BX: 163.36 +1.36 +0.84%
BXMT: 19.92 +0.01 +0.05%
BXP: 71.23 +0.46 +0.65%
BYND: 3.46 -0.05 -1.42%
C: 87.50 +0.77 +0.89%
CABO: 124.50 -0.14 -0.11%
CACC: 514.22 -1.02 -0.20%
CACI: 487.23 +6.05 +1.26%
CAG: 19.38 -0.02 -0.10%
CAH: 161.69 +0.72 +0.45%
CAKE: 64.30 -0.47 -0.73%
CAL: 14.28 -0.40 -2.72%
CALM: 101.98 +1.46 +1.45%
CALX: 50.59 +0.10 +0.20%
CARG: 34.39 +0.09 +0.26%
CARS: 12.64 +0.06 +0.48%
CASH: 83.62 +0.83 +1.00%
CASS: 44.18 +0.15 +0.34%
CASY: 523.28 +6.69 +1.30%
CAT: 405.77 -0.15 -0.04%
CATY: 49.26 +1.16 +2.41%
CB: 280.20 +2.15 +0.77%
CBOE: 235.96 +0.95 +0.40%
CBRE: 141.02 +0.52 +0.37%
CBRL: 64.41 -2.87 -4.27%
CBSH: 66.11 +0.66 +1.01%
CBT: 77.80 -0.64 -0.82%
CBU: 58.37 +0.22 +0.38%
CC: 13.49 -0.33 -2.39%
CCEP: 95.49 -0.03 -0.03%
CCI: 103.24 +0.48 +0.47%
CCK: 107.23 +0.05 +0.05%
CCL: 29.32 +0.66 +2.30%
CCOI: 50.45 +1.05 +2.13%
CCRN: 12.08 +0.01 +0.08%
CCS: 61.23 -0.47 -0.76%
CDE: 9.43 -0.16 -1.67%
CDNS: 317.49 -3.11 -0.97%
CDW: 177.70 +0.32 +0.18%
CE: 59.27 -1.76 -2.88%
CEG: 325.99 +4.45 +1.38%
CENT: 40.51 +0.46 +1.15%
CENTA: 36.52 +0.77 +2.15%
CENX: 20.32 -0.39 -1.88%
CERT: 11.14 +0.05 +0.45%
CEVA: 22.55 -0.34 -1.49%
CF: 97.41 -0.83 -0.84%
CFFN: 6.35 +0.12 +1.93%
CFG: 47.88 +0.21 +0.44%
CFR: 137.51 +1.11 +0.81%
CGC: 1.17 +0.04 +3.54%
CGNX: 33.78 -0.56 -1.63%
CHCO: 125.92 +1.06 +0.85%
CHD: 97.07 -0.98 -1.00%
CHE: 464.91 +5.00 +1.09%
CHEF: 65.76 +0.55 +0.84%
CHH: 133.57 -0.93 -0.69%
CHKP: 220.68 +5.18 +2.40%
CHRW: 98.02 -1.38 -1.39%
CHTR: 399.61 +7.41 +1.89%
CI: 303.06 -0.21 -0.07%
CIEN: 81.42 +3.67 +4.72%
CIM: 14.00 -0.07 -0.50%
CINF: 149.26 +1.85 +1.26%
CL: 88.85 -0.73 -0.81%
CLB: 12.44 -0.42 -3.27%
CLBT: 14.62 +0.03 +0.21%
CLF: 9.49 -0.38 -3.85%
CLH: 231.53 -1.35 -0.58%
CLOV: 3.00 +0.08 +2.74%
CLW: 29.93 -- 0 0%
CLX: 127.40 +0.86 +0.68%
CMA: 63.83 +0.41 +0.65%
CMCSA: 35.64 +0.65 +1.86%
CME: 277.06 +1.98 +0.72%
CMG: 54.82 -1.18 -2.11%
CMI: 340.22 +1.40 +0.41%
CMS: 70.55 +0.20 +0.28%
CMTL: 2.59 -0.28 -9.76%
CNA: 44.17 +0.20 +0.45%
CNC: 30.64 -0.80 -2.54%
CNK: 29.85 +0.05 +0.17%
CNMD: 50.06 -1.21 -2.36%
CNP: 36.21 +0.07 +0.19%
CNQ: 31.79 -0.31 -0.97%
CNS: 77.06 +0.29 +0.38%
CNX: 35.20 +1.17 +3.44%
CNXC: 56.45 -2.17 -3.70%
CNXN: 66.53 +0.51 +0.77%
CODX: 0.27 +0.02 +6.08%
COF: 220.84 +1.05 +0.48%
COHU: 19.64 -0.63 -3.11%
COLD: 16.36 -0.25 -1.51%
COLL: 32.83 +0.31 +0.95%
COLM: 60.44 -1.01 -1.64%
COMM: 7.78 +0.25 +3.32%
COMP: 6.67 +0.14 +2.14%
COO: 73.61 -1.16 -1.55%
COOP: 150.51 +3.51 +2.39%
COP: 94.17 -1.44 -1.51%
CORT: 72.77 +0.89 +1.24%
COST: 980.91 +10.58 +1.09%
COTY: 5.03 -0.03 -0.59%
CPA: 110.49 +0.11 +0.10%
CPB: 30.71 -0.53 -1.70%
CPF: 29.39 +0.43 +1.48%
CPK: 123.75 +0.53 +0.43%
CPRI: 19.18 -0.07 -0.36%
CPRT: 47.13 -0.33 -0.70%
CPRX: 21.62 -0.19 -0.87%
CPT: 114.10 +0.34 +0.30%
CR: 187.85 +2.96 +1.60%
CRC: 47.60 -0.25 -0.52%
CRI: 31.87 -0.97 -2.95%
CRK: 23.86 +1.46 +6.52%
CRL: 158.04 -1.36 -0.85%
CRM: 259.68 +1.61 +0.62%
CRON: 2.07 -0.02 -0.96%
CRS: 278.43 +0.45 +0.16%
CRSR: 9.63 +0.08 +0.84%
CRVL: 97.99 +0.21 +0.21%
CRWD: 476.18 -2.27 -0.47%
CSCO: 67.82 -0.13 -0.19%
CSGP: 85.64 +0.21 +0.25%
CSGS: 62.59 +0.74 +1.20%
CSL: 414.71 +2.02 +0.49%
CSR: 60.35 +0.27 +0.45%
CSV: 46.93 +0.53 +1.14%
CSX: 33.98 -0.12 -0.35%
CTAS: 216.90 +1.46 +0.68%
CTKB: 3.35 -0.10 -2.90%
CTRE: 31.27 +0.54 +1.76%
CTS: 41.57 -0.33 -0.79%
CTSH: 75.39 +0.03 +0.04%
CTVA: 73.11 -0.46 -0.63%
CUBE: 42.17 -0.16 -0.38%
CUBI: 64.05 +0.58 +0.91%
CUZ: 29.16 +0.24 +0.83%
CVBF: 21.19 +0.37 +1.78%
CVCO: 452.50 +2.66 +0.59%
CVE: 14.41 -0.25 -1.71%
CVI: 30.98 -1.25 -3.88%
CVLG: 24.99 -0.23 -0.91%
CVNA: 347.34 +3.67 +1.07%
CVS: 64.36 -0.42 -0.65%
CVX: 151.65 -3.66 -2.36%
CW: 487.14 +13.87 +2.93%
CWB: 84.23 +0.62 +0.74%
CWEN: 32.21 +0.34 +1.07%
CWEN_A: 30.31 +0.19 +0.63%
CWK: 11.62 -0.08 -0.68%
CWT: 46.74 +0.84 +1.83%
CX: 7.38 -0.01 -0.14%
CXM: 8.68 +0.15 +1.76%
CXW: 22.09 +0.15 +0.68%
CYBR: 377.03 +2.23 +0.59%
CZR: 30.84 +0.81 +2.70%
D: 57.20 -0.19 -0.33%
DAL: 58.11 +1.46 +2.58%
DAN: 17.13 +0.28 +1.66%
DASH: 242.85 +2.41 +1.00%
DB: 29.82 +0.18 +0.61%
DBC: 22.32 -0.19 -0.84%
DBRG: 10.78 -0.06 -0.55%
DBX: 27.09 +0.48 +1.80%
DCI: 70.25 -0.31 -0.44%
DCOM: 29.00 +0.31 +1.08%
DD: 74.86 -0.63 -0.83%
DDD: 1.68 -0.03 -1.75%
DDM: 99.56 +0.49 +0.49%
DDOG: 138.80 +1.43 +1.04%
DE: 507.61 -4.80 -0.94%
DEA: 23.45 +0.21 +0.90%
DEI: 16.19 +0.09 +0.56%
DELL: 125.67 -1.16 -0.91%
DES: 33.04 +0.10 +0.30%
DFIN: 63.38 -0.94 -1.46%
DG: 114.39 +1.25 +1.10%
DGII: 32.65 -1.06 -3.14%
DGRO: 64.86 +0.04 +0.06%
DGRW: 85.09 -0.05 -0.06%
DGX: 168.37 +0.28 +0.17%
DHI: 136.10 -0.72 -0.53%
DHR: 197.75 -7.10 -3.47%
DIA: 444.58 +1.01 +0.23%
DIG: 35.80 -0.85 -2.32%
DIOD: 56.03 -1.36 -2.37%
DIS: 119.97 +0.10 +0.08%
DJIA: 44,459.65 +88.14 +0.20%
DJTA: 16,102.43 -106.43 -0.66%
DKNG: 43.79 +0.81 +1.88%
DKS: 208.85 -1.14 -0.54%
DLB: 75.13 -0.04 -0.05%
DLN: 83.22 +0.13 +0.16%
DLR: 170.93 +2.46 +1.46%
DLTR: 108.63 -0.73 -0.67%
DLX: 16.34 -0.02 -0.12%
DNOW: 13.99 +0.34 +2.49%
DOCN: 28.48 +0.25 +0.89%
DOCU: 76.21 +2.66 +3.62%
DON: 51.35 +0.01 +0.02%
DORM: 122.32 -0.18 -0.15%
DOV: 188.90 -0.04 -0.02%
DOW: 28.25 -1.30 -4.40%
DOX: 88.73 +0.47 +0.53%
DPZ: 472.94 +8.46 +1.82%
DRH: 8.16 +0.02 +0.25%
DRI: 209.48 +0.14 +0.07%
DSI: 117.59 +0.13 +0.11%
DTE: 134.15 +0.27 +0.20%
DUG: 34.76 +0.79 +2.33%
DUK: 117.93 +0.47 +0.40%
DUST: 24.22 +0.03 +0.12%
DV: 14.93 +0.30 +2.05%
DVA: 143.41 +0.86 +0.60%
DVAX: 10.74 +0.16 +1.51%
DVN: 33.20 -0.77 -2.27%
DVY: 136.10 -0.09 -0.07%
DXC: 14.44 +0.14 +0.98%
DXCM: 85.33 +1.96 +2.35%
DXD: 23.88 -0.10 -0.42%
DXJ: 114.82 +0.57 +0.50%
DXPE: 92.23 +0.77 +0.84%
DY: 253.63 +1.23 +0.49%
E: 33.11 -0.35 -1.05%
EA: 148.83 +0.14 +0.09%
EAF: 1.03 +0.02 +1.98%
EAT: 165.38 +0.29 +0.18%
EBAY: 77.63 +0.52 +0.67%
ECH: 30.21 -0.30 -0.98%
ECL: 268.23 +1.27 +0.48%
ECPG: 38.45 -0.59 -1.51%
ED: 101.01 +0.42 +0.42%
EDC: 39.21 +0.15 +0.38%
EDZ: 5.38 -0.03 -0.55%
EEFT: 102.73 +0.02 +0.02%
EEM: 48.33 +0.07 +0.15%
EEV: 12.47 -0.02 -0.18%
EFA: 88.95 -- 0 0%
EFC: 13.26 +0.04 +0.30%
EFX: 260.64 +1.98 +0.77%
EGBN: 21.66 +0.65 +3.09%
EGHT: 1.94 +0.01 +0.52%
EHC: 119.67 +1.24 +1.05%
EIG: 46.84 +0.62 +1.34%
EIX: 50.96 -0.10 -0.20%
EL: 89.59 -1.49 -1.64%
ELAN: 14.89 -0.01 -0.07%
ELME: 16.48 +0.09 +0.55%
ELS: 61.91 +0.40 +0.65%
EMB: 91.77 +0.01 +0.01%
EMBC: 10.37 -0.10 -0.96%
EMLC: 25.11 -0.03 -0.12%
EMLP: 37.34 +0.21 +0.57%
EMN: 78.94 -1.32 -1.64%
EMR: 139.90 -0.20 -0.14%
ENB: 45.21 +0.66 +1.48%
ENR: 22.07 -0.67 -2.95%
ENSG: 145.75 +1.77 +1.23%
ENTG: 86.23 -1.35 -1.54%
ENVA: 115.73 +0.91 +0.79%
EOG: 122.60 -0.44 -0.36%
EPAC: 37.37 -0.27 -0.72%
EPAM: 168.10 -1.78 -1.05%
EPC: 26.69 -0.41 -1.51%
EPD: 31.87 -0.02 -0.06%
EPI: 46.83 +0.09 +0.19%
EPP: 49.62 +0.06 +0.12%
EPR: 61.21 +0.84 +1.39%
EPRT: 31.86 +0.25 +0.79%
EQH: 53.41 +0.61 +1.16%
EQIX: 760.20 +3.50 +0.46%
EQR: 67.02 +0.23 +0.34%
EQT: 58.28 +2.95 +5.33%
ERIC: 7.84 -0.20 -2.49%
ERIE: 346.87 +2.76 +0.80%
ERX: 55.36 -1.21 -2.14%
ERY: 21.12 +0.50 +2.42%
ES: 65.38 -0.33 -0.50%
ESE: 192.99 -0.37 -0.19%
ESI: 24.47 -0.21 -0.85%
ESRT: 8.25 +0.05 +0.61%
ESS: 284.54 -2.09 -0.73%
ESTC: 85.25 +0.98 +1.16%
ET: 17.49 +0.03 +0.17%
ETD: 29.72 -0.09 -0.30%
ETN: 360.29 -0.33 -0.09%
ETR: 82.79 +1.04 +1.27%
ETSY: 57.71 -0.16 -0.28%
EVER: 24.59 +0.23 +0.94%
EVR: 292.63 +1.10 +0.38%
EVRG: 68.50 -0.46 -0.67%
EVTC: 34.13 +0.28 +0.83%
EW: 78.28 +0.23 +0.29%
EWA: 26.39 +0.03 +0.11%
EWBC: 108.00 +1.05 +0.98%
EWC: 46.44 +0.31 +0.67%
EWG: 42.35 -0.10 -0.24%
EWH: 20.11 +0.02 +0.10%
EWJ: 72.41 +0.05 +0.07%
EWM: 24.09 +0.01 +0.04%
EWN: 54.40 -0.01 -0.02%
EWS: 26.49 +0.25 +0.95%
EWT: 57.81 -0.49 -0.84%
EWU: 40.03 +0.11 +0.28%
EWW: 59.61 -0.52 -0.86%
EWY: 73.20 +0.64 +0.88%
EWZ: 27.31 -0.22 -0.80%
EXAS: 54.30 +2.39 +4.60%
EXC: 43.43 -0.08 -0.18%
EXEL: 45.58 +0.72 +1.60%
EXLS: 43.03 +0.74 +1.75%
EXP: 220.60 -2.82 -1.26%
EXPD: 114.98 -0.78 -0.67%
EXPE: 183.56 -0.08 -0.04%
EXPI: 10.32 +0.20 +1.98%
EXR: 150.45 +0.21 +0.14%
EXTR: 17.07 -0.22 -1.27%
EYE: 25.01 +0.55 +2.25%
EZPW: 14.20 +0.01 +0.07%
EZU: 59.61 -0.07 -0.12%
F: 11.88 +0.10 +0.85%
FAF: 56.34 -1.80 -3.10%
FANG: 141.96 -2.37 -1.64%
FAS: 169.45 +3.51 +2.12%
FAST: 45.07 +1.80 +4.16%
FAZ: 4.37 -0.09 -2.02%
FBK: 49.21 +0.99 +2.05%
FBNC: 47.24 +0.44 +0.94%
FBP: 22.28 +0.25 +1.13%
FBRT: 10.95 +0.01 +0.09%
FBT: 165.67 -0.91 -0.55%
FCF: 17.16 +0.16 +0.94%
FCNCA: 2,152.88 +35.26 +1.67%
FCPT: 26.94 +0.36 +1.35%
FCX: 45.63 -0.73 -1.57%
FDL: 43.11 -0.13 -0.30%
FDMT: 4.38 +0.10 +2.34%
FDN: 266.78 +2.72 +1.03%
FDP: 33.72 -0.07 -0.21%
FDS: 440.01 -6.20 -1.39%
FDX: 233.98 -2.08 -0.88%
FE: 40.46 +0.07 +0.17%
FELE: 90.89 -0.71 -0.78%
FEX: 111.39 +0.38 +0.34%
FEZ: 60.04 -0.04 -0.07%
FFBC: 25.78 +0.33 +1.30%
FFIV: 294.15 +2.26 +0.77%
FHB: 26.04 +0.17 +0.66%
FHLC: 64.24 +0.10 +0.16%
FHN: 21.97 +0.11 +0.50%
FICO: 1,547.02 +2.79 +0.18%
FIS: 79.50 +0.85 +1.08%
FITB: 43.75 -0.01 -0.02%
FIVE: 134.31 +4.85 +3.75%
FIZZ: 44.06 -0.21 -0.47%
FL: 25.08 +0.02 +0.08%
FLEX: 51.96 -0.23 -0.44%
FLGT: 19.12 -0.15 -0.78%
FLO: 15.63 -0.14 -0.89%
FLR: 53.81 +1.54 +2.95%
FLS: 52.97 -0.65 -1.21%
FMC: 42.04 -0.34 -0.80%
FNB: 15.96 +0.16 +1.01%
FNCL: 74.67 +0.64 +0.86%
FND: 82.23 -1.06 -1.27%
FNDA: 29.68 +0.03 +0.10%
FNDX: 24.90 -0.01 -0.04%
FNF: 53.18 +0.38 +0.72%
FORM: 34.74 -1.23 -3.42%
FOSL: 1.66 -0.04 -2.35%
FOX: 51.32 +0.73 +1.44%
FOXA: 55.96 +0.85 +1.54%
FOXF: 28.03 -0.90 -3.11%
FPE: 17.87 -0.01 -0.06%
FRT: 94.97 +0.09 +0.09%
FSLR: 160.84 -1.60 -0.98%
FSLY: 6.80 +0.09 +1.34%
FSS: 107.92 -2.20 -2.00%
FTCS: 91.05 +0.12 +0.13%
FTDR: 58.45 +0.44 +0.76%
FTEC: 199.33 -0.08 -0.04%
FTI: 34.30 -1.36 -3.81%
FTNT: 102.97 +3.91 +3.95%
FTRE: 5.01 -0.10 -1.96%
FTSL: 46.10 +0.03 +0.07%
FTSM: 59.91 +0.01 +0.01%
FTV: 52.17 -0.52 -0.99%
FUL: 62.29 -0.94 -1.49%
FULT: 19.57 +0.46 +2.41%
FUN: 28.71 -1.01 -3.40%
FV: 59.96 +0.35 +0.59%
FVD: 45.27 +0.09 +0.20%
FWONA: 92.80 +0.27 +0.29%
FWONK: 103.19 -0.13 -0.13%
FWRD: 27.63 +0.26 +0.95%
FXH: 102.32 +0.09 +0.09%
FXI: 36.91 +0.43 +1.18%
FXL: 156.39 +0.51 +0.33%
FXP: 10.40 -0.23 -2.14%
G: 44.90 +0.59 +1.33%
GBIL: 99.97 +0.03 +0.03%
GBX: 52.75 -0.96 -1.79%
GCI: 3.80 -0.10 -2.56%
GD: 304.85 +2.65 +0.88%
GDDY: 169.79 +1.93 +1.15%
GDEN: 32.59 +0.42 +1.31%
GDOT: 10.59 -0.10 -0.94%
GDS: 35.00 +1.09 +3.21%
GDX: 52.45 +0.03 +0.06%
GDXJ: 68.58 -0.26 -0.38%
GE: 262.34 +6.92 +2.71%
GEHC: 74.45 -0.68 -0.91%
GEO: 26.30 +0.37 +1.43%
GES: 12.70 -0.13 -1.01%
GEVO: 1.53 +0.04 +2.68%
GFF: 78.40 +0.10 +0.13%
GFI: 24.23 +0.08 +0.33%
GFS: 40.35 -0.88 -2.13%
GGB: 2.93 -0.05 -1.68%
GGG: 87.16 -0.51 -0.58%
GH: 49.77 -0.48 -0.96%
GHC: 927.41 +5.94 +0.64%
GIII: 23.94 -0.03 -0.13%
GILD: 112.09 +2.45 +2.23%
GIS: 50.97 -0.61 -1.18%
GKOS: 104.19 +0.38 +0.37%
GL: 120.69 +2.56 +2.17%
GLD: 308.01 -1.13 -0.37%
GLPI: 48.07 +0.27 +0.56%
GLTR: 141.87 -0.99 -0.69%
GLW: 53.12 +1.52 +2.95%
GM: 53.33 -0.06 -0.11%
GME: 23.70 +0.37 +1.59%
GMS: 110.05 +0.67 +0.61%
GNL: 7.43 +0.04 +0.54%
GNTX: 23.06 -0.02 -0.09%
GNW: 7.39 +0.10 +1.37%
GO: 13.67 +0.40 +3.01%
GOGO: 15.55 +0.15 +0.97%
GOOG: 182.81 +1.50 +0.83%
GOOGL: 181.56 +1.37 +0.76%
GOVT: 22.71 -0.01 -0.02%
GOVX: 0.69 +0.01 +1.39%
GPC: 124.41 -0.13 -0.10%
GPI: 482.61 +5.39 +1.13%
GPK: 22.32 -0.09 -0.40%
GPMT: 2.52 +0.02 +0.80%
GPN: 79.49 +0.69 +0.88%
GPRE: 7.92 -0.09 -1.12%
GRMN: 217.41 +1.49 +0.69%
GRPN: 33.90 +0.27 +0.80%
GS: 713.30 +8.35 +1.18%
GSHD: 96.59 +0.27 +0.28%
GSK: 38.29 +0.01 +0.03%
GSLC: 122.53 +0.31 +0.25%
GT: 11.08 -0.11 -0.98%
GTES: 24.61 +0.17 +0.70%
GTY: 27.92 +0.52 +1.90%
GVA: 93.49 -0.25 -0.27%
GVI: 106.01 +0.01 +0.01%
GWRE: 222.18 +2.03 +0.92%
GWW: 1,057.57 -1.92 -0.18%
H: 150.41 -0.17 -0.11%
HACK: 83.84 +0.89 +1.07%
HAFC: 26.24 +0.44 +1.71%
HAIN: 1.61 +0.02 +1.26%
HAL: 22.02 -1.06 -4.59%
HAS: 75.79 +0.42 +0.56%
HASI: 27.11 -0.30 -1.09%
HAYW: 14.81 -0.11 -0.74%
HBAN: 17.07 -0.32 -1.84%
HBI: 4.53 -0.09 -1.95%
HCA: 380.45 +4.38 +1.16%
HCC: 50.79 -2.18 -4.12%
HCI: 141.26 +2.27 +1.63%
HCSG: 13.36 -0.17 -1.26%
HD: 370.11 +0.04 +0.01%
HDV: 119.59 -0.20 -0.17%
HE: 10.62 +0.05 +0.47%
HEI: 321.60 +6.79 +2.16%
HEI_A: 252.11 +6.30 +2.56%
HELE: 21.71 -0.84 -3.73%
HES: 149.45 -3.77 -2.46%
HFWA: 25.73 +0.45 +1.78%
HGV: 49.10 +0.57 +1.17%
HI: 22.29 -0.60 -2.62%
HIG: 122.91 +1.97 +1.63%
HII: 258.50 +0.32 +0.12%
HIW: 31.91 +0.45 +1.43%
HL: 6.13 -0.19 -3.01%
HLF: 9.71 -0.47 -4.62%
HLIT: 9.24 +0.08 +0.87%
HLT: 278.65 +1.34 +0.48%
HLX: 6.33 -0.22 -3.36%
HMC: 31.08 +0.37 +1.20%
HMN: 40.98 +0.28 +0.69%
HMY: 14.40 -0.22 -1.50%
HNI: 52.08 +0.42 +0.81%
HOG: 24.63 +0.01 +0.04%
HOLX: 64.62 -1.10 -1.67%
HON: 238.06 +2.13 +0.90%
HOPE: 11.66 +0.16 +1.39%
HP: 16.47 -0.70 -4.08%
HPE: 20.67 -0.05 -0.24%
HPP: 2.85 -- 0 0%
HPQ: 24.83 -0.59 -2.32%
HRB: 55.98 -0.15 -0.27%
HRL: 29.77 -0.74 -2.43%
HRMY: 34.71 +0.71 +2.09%
HSIC: 70.68 -2.74 -3.73%
HSII: 47.14 +0.28 +0.60%
HST: 16.50 -0.02 -0.12%
HSTM: 27.10 +0.50 +1.88%
HSY: 164.91 +0.15 +0.09%
HTH: 31.31 +0.60 +1.95%
HTLD: 9.05 -0.17 -1.84%
HTZ: 7.91 +0.37 +4.91%
HUBB: 415.08 -4.16 -0.99%
HUBG: 35.02 -0.63 -1.77%
HUBS: 538.60 +14.33 +2.73%
HUI: 430.47 +0.11 +0.03%
HUM: 227.46 -3.21 -1.39%
HUN: 11.35 -0.14 -1.22%
HUYA: 2.64 +0.09 +3.53%
HWKN: 158.06 +2.76 +1.78%
HXL: 59.22 +0.38 +0.65%
HYD: 49.51 -0.15 -0.30%
HYG: 80.09 +0.06 +0.07%
HYLB: 36.65 +0.03 +0.08%
HYLS: 41.75 +0.01 +0.02%
HYS: 94.50 +0.22 +0.23%
HZO: 25.98 -0.99 -3.67%
IAC: 40.45 -0.15 -0.37%
IAG: 7.05 -- 0 0%
IART: 12.21 -0.38 -3.02%
IAU: 63.05 -0.25 -0.39%
IBB: 131.89 +0.30 +0.23%
IBKR: 59.60 +1.00 +1.71%
IBM: 283.79 +0.20 +0.07%
IBN: 33.20 -0.08 -0.24%
ICE: 181.82 +1.31 +0.73%
ICF: 61.59 +0.36 +0.59%
ICUI: 130.85 -1.31 -0.99%
IDA: 118.18 +0.60 +0.51%
IDXX: 531.42 -1.95 -0.37%
IEF: 94.28 -0.04 -0.04%
IEFA: 83.05 -0.02 -0.02%
IEI: 117.93 -0.02 -0.02%
IEMG: 60.17 +0.11 +0.18%
IEV: 63.42 -0.07 -0.11%
IEX: 180.87 -0.60 -0.33%
IFF: 74.63 -1.32 -1.74%
IGC: 0.37 -0.01 -1.60%
IGE: 45.64 -0.28 -0.61%
IGM: 112.75 +0.33 +0.29%
IGV: 109.05 +1.57 +1.46%
IHI: 61.20 +0.23 +0.38%
IJH: 63.64 +0.20 +0.32%
IJJ: 127.62 +0.12 +0.09%
IJK: 92.78 +0.53 +0.57%
IJR: 113.12 +0.30 +0.27%
IJS: 103.72 +0.01 +0.01%
IJT: 136.65 +0.74 +0.54%
ILF: 25.25 -0.22 -0.86%
ILMN: 98.53 -0.72 -0.73%
IMDX: 2.84 -0.02 -0.70%
INCY: 69.98 +1.39 +2.03%
INDA: 54.92 +0.04 +0.07%
INFY: 18.01 -0.18 -0.99%
ING: 22.60 -0.14 -0.62%
INGR: 136.10 +0.39 +0.29%
INTC: 23.30 -0.13 -0.55%
INTU: 752.75 +4.85 +0.65%
INVA: 19.58 +0.81 +4.32%
INVH: 32.31 -0.04 -0.12%
IONQ: 42.41 +0.60 +1.44%
IONS: 42.55 +0.82 +1.97%
IP: 52.12 -0.29 -0.55%
IPG: 24.73 -0.02 -0.08%
IPGP: 74.21 +0.06 +0.08%
IQ: 1.79 -0.04 -2.19%
IQV: 160.13 -2.67 -1.64%
IR: 87.64 -1.38 -1.55%
IRM: 98.00 +0.01 +0.01%
ISRG: 516.44 +4.38 +0.86%
ISTB: 48.37 -- 0 0%
IT: 373.28 -1.12 -0.30%
ITA: 193.64 +3.86 +2.03%
ITB: 98.02 -0.73 -0.74%
ITM: 45.38 -0.02 -0.04%
ITOT: 136.77 +0.38 +0.28%
ITT: 158.05 +0.19 +0.12%
ITUB: 6.27 -0.03 -0.48%
ITW: 257.62 -2.08 -0.80%
IUSB: 45.72 -0.01 -0.02%
IUSG: 151.84 +0.60 +0.40%
IUSV: 95.90 -0.12 -0.12%
IVE: 197.76 -0.13 -0.07%
IVV: 627.74 +1.30 +0.21%
IVW: 111.11 +0.41 +0.37%
IVZ: 17.34 -0.09 -0.52%
IWB: 343.51 +0.84 +0.25%
IWD: 196.63 +0.33 +0.17%
IWF: 428.91 +1.34 +0.31%
IWM: 223.19 +1.49 +0.67%
IWN: 165.43 +0.47 +0.28%
IWO: 291.33 +2.68 +0.93%
IWP: 138.95 +1.44 +1.05%
IWR: 93.57 +0.41 +0.44%
IWS: 135.14 +0.30 +0.22%
IWV: 355.46 +0.87 +0.25%
IWY: 249.01 +0.68 +0.27%
IXC: 40.53 -0.37 -0.90%
IXN: 93.09 -0.15 -0.16%
IYF: 122.15 +0.86 +0.71%
IYG: 86.70 +0.50 +0.58%
IYH: 56.71 +0.02 +0.04%
IYM: 144.92 -0.12 -0.08%
IYR: 96.06 +0.57 +0.60%
IYT: 71.29 -0.42 -0.58%
IYW: 175.25 +0.17 +0.10%
IZEA: 3.20 +0.22 +7.38%
J: 136.04 +0.90 +0.67%
JAZZ: 111.44 +1.17 +1.06%
JBGS: 18.48 +0.03 +0.16%
JBHT: 152.20 -1.37 -0.89%
JBL: 220.52 -1.50 -0.68%
JBLU: 4.38 -0.01 -0.23%
JCI: 106.26 +0.41 +0.39%
JD: 30.80 -0.30 -0.96%
JEF: 55.85 +1.16 +2.12%
JHG: 41.54 +0.28 +0.68%
JKHY: 176.17 +0.98 +0.56%
JLL: 255.76 -1.13 -0.44%
JMIA: 4.26 -0.07 -1.62%
JNJ: 156.82 -0.08 -0.05%
JNK: 96.53 +0.09 +0.09%
JNUG: 80.98 -0.74 -0.91%
JPM: 288.70 +1.84 +0.64%
JPST: 50.55 +0.01 +0.02%
K: 79.67 +0.23 +0.29%
KAR: 25.17 +0.22 +0.88%
KBE: 58.76 +0.61 +1.05%
KDP: 33.26 -0.23 -0.69%
KEX: 117.18 +0.21 +0.18%
KEY: 18.36 +0.03 +0.16%
KEYS: 163.34 -0.35 -0.21%
KGC: 15.59 +0.04 +0.26%
KHC: 27.80 +0.66 +2.43%
KIM: 21.71 +0.23 +1.07%
KKR: 139.43 -1.62 -1.15%
KLAC: 921.84 -2.74 -0.30%
KMB: 127.46 -1.92 -1.48%
KMI: 28.32 +0.48 +1.72%
KMPR: 62.11 +1.04 +1.70%
KMX: 65.20 +0.86 +1.34%
KNX: 46.78 -0.51 -1.08%
KO: 69.47 -0.40 -0.57%
KOS: 2.05 -0.12 -5.53%
KR: 72.27 +1.69 +2.39%
KRC: 37.13 -0.07 -0.19%
KRE: 63.60 +0.71 +1.13%
KSS: 9.71 +0.14 +1.46%
L: 91.63 +1.04 +1.15%
LABD: 6.13 -0.26 -4.07%
LAMR: 126.00 +0.33 +0.26%
LAZ: 53.21 +1.29 +2.48%
LBRDA: 96.58 +1.80 +1.90%
LBRDK: 96.59 +1.71 +1.80%
LBTYA: 10.13 +0.16 +1.60%
LBTYK: 10.42 +0.16 +1.56%
LDOS: 163.67 +1.62 +1.00%
LEA: 107.18 +0.61 +0.57%
LECO: 222.82 +0.04 +0.02%
LEG: 10.00 -0.13 -1.28%
LEN: 112.89 -1.07 -0.94%
LEN_B: 107.38 -1.39 -1.28%
LFUS: 231.77 -2.08 -0.89%
LGND: 126.92 +5.22 +4.29%
LH: 249.80 +0.18 +0.07%
LHX: 262.31 +2.76 +1.06%
LII: 615.25 -1.60 -0.26%
LILA: 6.30 +0.14 +2.27%
LIN: 468.78 -0.03 -0.01%
LKQ: 38.38 -0.22 -0.57%
LLY: 799.34 +6.33 +0.80%
LMBS: 49.19 +0.03 +0.06%
LMFA: 2.32 -0.34 -12.78%
LMT: 473.57 +6.06 +1.30%
LNC: 34.69 +0.62 +1.82%
LNG: 241.53 +6.30 +2.68%
LNT: 62.59 +0.51 +0.82%
LOPE: 172.78 -0.01 -0.01%
LOW: 222.40 -1.73 -0.77%
LPCN: 3.20 -0.07 -1.99%
LPLA: 370.48 -1.49 -0.40%
LQD: 108.05 -0.03 -0.03%
LRCX: 99.62 -2.11 -2.07%
LSTR: 140.00 -3.26 -2.28%
LTBR: 13.94 +1.97 +16.46%
LULU: 228.89 -7.62 -3.22%
LUMN: 4.60 +0.13 +2.91%
LUV: 37.70 +0.57 +1.54%
LVS: 50.23 +0.42 +0.84%
LW: 51.07 -0.25 -0.49%
LYB: 63.04 -1.51 -2.34%
LYFT: 14.92 +0.01 +0.07%
LYG: 4.13 +0.03 +0.73%
LYV: 148.46 +4.52 +3.14%
M: 12.48 -0.05 -0.40%
MA: 553.02 +2.84 +0.52%
MAA: 151.26 +0.54 +0.36%
MAC: 16.41 +0.13 +0.80%
MAN: 43.50 -0.59 -1.34%
MANH: 197.85 +1.69 +0.86%
MAR: 282.87 +1.22 +0.43%
MAS: 65.91 +0.06 +0.09%
MASI: 161.69 -1.30 -0.80%
MAT: 19.94 -0.03 -0.15%
MBB: 92.71 -0.15 -0.16%
MBOT: 2.52 -0.10 -3.82%
MCD: 301.88 +1.97 +0.66%
MCHI: 55.55 +0.60 +1.09%
MCHP: 74.05 -0.51 -0.68%
MCK: 715.57 +5.98 +0.84%
MCO: 503.42 +3.89 +0.78%
MCY: 68.28 +2.24 +3.39%
MD: 13.16 +0.04 +0.30%
MDB: 201.53 -0.98 -0.48%
MDLZ: 67.64 +0.46 +0.68%
MDT: 89.73 -0.19 -0.21%
MDU: 16.83 +0.27 +1.63%
MDY: 581.19 +1.96 +0.34%
MDYG: 88.51 +0.50 +0.57%
MDYV: 82.08 +0.03 +0.04%
MELI: 2,380.25 -7.20 -0.30%
MERC: 3.82 -0.07 -1.80%
MET: 77.90 +0.20 +0.26%
META: 720.92 +3.41 +0.48%
MFA: 9.30 -0.06 -0.64%
MGC: 227.18 +0.48 +0.21%
MGK: 370.21 +1.01 +0.27%
MGM: 38.11 +0.18 +0.47%
MGNX: 1.58 -0.03 -1.86%
MGV: 132.20 +0.16 +0.12%
MHK: 112.18 -0.35 -0.31%
MIDD: 146.04 -3.46 -2.31%
MKC: 71.96 +0.01 +0.01%
MKL: 2,008.98 +31.78 +1.61%
MKSI: 104.68 -1.77 -1.66%
MKTX: 217.25 +1.20 +0.56%
MLM: 564.82 +2.82 +0.50%
MMC: 213.57 +1.83 +0.86%
MMM: 157.91 +2.07 +1.33%
MNST: 59.67 +0.84 +1.43%
MO: 58.13 +0.33 +0.57%
MOAT: 96.10 -0.42 -0.44%
MODV: 3.30 +0.09 +2.80%
MOH: 218.95 -2.60 -1.17%
MOMO: 8.97 +0.03 +0.34%
MOO: 74.07 -0.36 -0.48%
MORN: 294.23 +0.35 +0.12%
MOS: 36.05 -0.40 -1.10%
MPC: 175.63 -4.23 -2.35%
MPW: 4.16 +0.03 +0.73%
MPWR: 721.14 -14.92 -2.03%
MRK: 83.67 +0.31 +0.37%
MRNA: 32.87 -0.77 -2.29%
MRVL: 72.51 -0.20 -0.28%
MS: 143.97 +1.69 +1.19%
MSCI: 570.66 +5.10 +0.90%
MSFT: 503.02 -0.30 -0.06%
MSGE: 40.48 +1.00 +2.53%
MSI: 413.62 -2.41 -0.58%
MSM: 90.18 -0.20 -0.22%
MSTR: 451.02 +16.44 +3.78%
MT: 33.87 -0.59 -1.71%
MTB: 203.05 +1.14 +0.56%
MTCH: 32.25 -0.24 -0.74%
MTD: 1,193.89 -30.04 -2.45%
MTG: 25.54 +0.28 +1.11%
MTN: 164.11 -0.77 -0.47%
MTSI: 136.63 +0.43 +0.32%
MTUM: 239.21 +2.96 +1.25%
MU: 118.61 -5.92 -4.75%
MUB: 103.83 -0.12 -0.12%
MUR: 25.95 -0.49 -1.85%
NAVI: 15.06 -0.18 -1.18%
NBI: 4,462.75 +49.10 +1.11%
NBIX: 135.13 +1.67 +1.25%
NBR: 32.83 -1.29 -3.78%
NCLH: 23.27 +0.65 +2.87%
NDAQ: 89.66 +0.25 +0.28%
NDSN: 218.43 -2.39 -1.08%
NDX: 22,855.63 +75.03 +0.33%
NDXE: 8,356.35 +39.16 +0.47%
NEAR: 50.88 +0.01 +0.02%
NEE: 75.04 +0.64 +0.86%
NEM: 60.82 +0.69 +1.15%
NERV: 1.78 +0.10 +5.95%
NET: 182.90 +1.51 +0.83%
NEU: 730.41 +3.96 +0.55%
NFG: 84.07 +1.25 +1.51%
NFLX: 1,261.95 +16.84 +1.35%
NI: 39.95 +0.38 +0.96%
NIO: 4.17 +0.27 +6.92%
NKE: 72.25 -0.38 -0.52%
NKTR: 24.41 -0.60 -2.40%
NLY: 19.65 -0.07 -0.35%
NNN: 44.10 +0.94 +2.18%
NOBL: 102.74 -- 0 0%
NOC: 521.11 +6.51 +1.27%
NOG: 29.38 -1.36 -4.42%
NOK: 4.88 -0.10 -2.01%
NOV: 13.25 -0.43 -3.14%
NOW: 961.78 +23.00 +2.45%
NQGM: 2,132.99 +24.35 +1.15%
NQGS: 10,100.78 +24.30 +0.24%
NRG: 151.06 +0.38 +0.25%
NSC: 262.89 -3.68 -1.38%
NTAP: 104.67 -0.60 -0.57%
NTES: 129.90 +1.62 +1.26%
NTNX: 72.46 +0.06 +0.08%
NTRS: 126.57 +0.66 +0.52%
NUE: 141.57 -0.83 -0.58%
NUGT: 75.19 +0.11 +0.15%
NUS: 8.65 -0.60 -6.49%
NVAX: 6.97 +0.13 +1.90%
NVDA: 164.07 -0.85 -0.52%
NVEE: 23.36 +0.18 +0.78%
NVR: 7,592.20 -40.04 -0.52%
NVT: 74.97 +0.10 +0.13%
NWL: 5.64 -0.17 -2.93%
NWS: 34.55 +0.26 +0.76%
NWSA: 29.73 +0.19 +0.64%
NXPI: 224.61 -4.31 -1.88%
NXST: 183.97 +3.95 +2.19%
NYA: 20,581.45 +33.78 +0.16%
NYT: 56.18 +0.22 +0.39%
O: 58.70 +1.54 +2.69%
OC: 144.32 -3.12 -2.12%
ODFL: 165.73 -2.00 -1.19%
ODP: 18.31 +0.15 +0.83%
OEF: 307.17 +0.06 +0.02%
OESX: 0.58 -0.06 -9.54%
OEX: 3,077.51 +3.70 +0.12%
OGE: 44.48 +0.20 +0.45%
OHI: 38.35 +0.81 +2.16%
OI: 15.22 -0.19 -1.23%
OIH: 244.61 -7.62 -3.02%
OKE: 81.58 +0.24 +0.30%
OKTA: 91.97 +0.41 +0.45%
OLED: 153.05 -2.44 -1.57%
OLLI: 128.24 +1.23 +0.97%
OLN: 21.77 -0.11 -0.50%
OMAB: 112.50 -0.64 -0.57%
OMC: 72.65 -0.10 -0.14%
OMF: 58.84 -0.06 -0.10%
OMI: 7.97 -0.15 -1.85%
ON: 59.07 -0.66 -1.10%
ONEQ: 81.27 +0.24 +0.30%
OPK: 1.34 -0.01 -0.74%
ORCL: 229.28 -1.28 -0.56%
ORI: 37.12 +0.52 +1.42%
ORLY: 93.12 +1.50 +1.64%
OSK: 124.48 -1.34 -1.07%
OUT: 18.00 +0.39 +2.21%
OVV: 41.61 -0.33 -0.79%
OXY: 45.07 -1.24 -2.68%
OZK: 52.55 +0.97 +1.88%
PAAS: 29.75 -0.58 -1.91%
PACB: 1.46 -0.01 -0.68%
PAG: 183.02 -0.05 -0.03%
PAGS: 8.67 -0.02 -0.23%
PANW: 190.72 +3.33 +1.78%
PATH: 12.48 +0.13 +1.05%
PAYC: 222.00 +1.80 +0.82%
PAYS: 7.66 -0.19 -2.42%
PAYX: 144.31 +1.02 +0.71%
PB: 74.56 +0.75 +1.02%
PBF: 26.97 -1.68 -5.86%
PBPB: 12.71 +0.07 +0.55%
PBR: 12.60 -0.22 -1.72%
PBR_A: 11.53 -0.21 -1.79%
PCAR: 95.89 -1.32 -1.36%
PCG: 13.39 -0.03 -0.22%
PCTY: 180.39 +3.23 +1.82%
PCY: 20.30 +0.03 +0.15%
PD: 14.96 +0.09 +0.61%
PDD: 102.41 -2.50 -2.38%
PDP: 110.14 +1.76 +1.62%
PEG: 83.00 +0.45 +0.55%
PEGA: 50.43 +0.63 +1.27%
PEN: 239.32 +1.38 +0.58%
PEP: 135.57 +0.31 +0.23%
PFE: 25.35 -0.30 -1.17%
PFF: 31.12 -0.09 -0.29%
PFG: 80.95 +0.58 +0.72%
PG: 153.76 -3.29 -2.09%
PGEN: 1.95 +0.12 +6.56%
PGF: 14.22 -0.08 -0.55%
PGR: 247.37 +2.39 +0.98%
PGRE: 6.86 +0.26 +3.94%
PGX: 11.25 -0.04 -0.35%
PH: 712.09 -2.82 -0.39%
PHM: 112.84 -1.43 -1.25%
PII: 48.12 -1.87 -3.74%
PINC: 21.25 +0.17 +0.81%
PINS: 35.98 +0.56 +1.58%
PK: 11.18 -0.02 -0.18%
PKG: 203.39 -2.51 -1.22%
PKW: 126.54 +0.75 +0.60%
PLCE: 4.99 +0.01 +0.20%
PLD: 109.35 +0.18 +0.16%
PLNT: 111.33 +0.90 +0.81%
PLTR: 149.15 +7.05 +4.96%
PLUG: 1.57 -0.05 -3.09%
PM: 180.75 +0.84 +0.47%
PNC: 197.39 +0.37 +0.19%
PNFP: 119.04 +0.84 +0.71%
PNR: 106.74 -0.34 -0.32%
PNW: 91.28 +0.24 +0.26%
PODD: 292.01 +2.69 +0.93%
POOL: 301.18 -5.14 -1.68%
POST: 106.87 -0.14 -0.13%
PPBT: 2.53 +0.13 +5.42%
PPC: 45.06 -- 0 0%
PPG: 116.36 -0.94 -0.80%
PPL: 34.76 +0.49 +1.43%
PRDO: 29.12 -0.19 -0.65%
PRF: 42.85 +0.03 +0.07%
PRFZ: 42.06 +0.25 +0.60%
PRGO: 27.41 -0.12 -0.44%
PRI: 265.31 +2.10 +0.80%
PRU: 105.51 -0.43 -0.41%
PSA: 288.63 -0.50 -0.17%
PSTG: 54.47 -1.89 -3.35%
PSX: 129.01 -2.70 -2.05%
PTC: 191.08 -2.43 -1.25%
PTEN: 6.30 -0.25 -3.82%
PTLC: 51.28 +0.09 +0.18%
PTON: 6.44 +0.06 +0.94%
PVBC: 12.95 +0.12 +0.94%
PVH: 72.35 -1.14 -1.55%
PWR: 387.00 +3.22 +0.84%
PWV: 62.20 +0.18 +0.28%
PYPL: 73.89 +2.53 +3.55%
PZA: 22.27 -0.04 -0.18%
PZZA: 46.90 -0.12 -0.26%
QBTS: 15.83 +1.02 +6.89%
QCOM: 154.29 -3.17 -2.01%
QD: 3.46 +0.07 +2.06%
QDF: 74.18 +0.01 +0.01%
QGEN: 48.28 +0.15 +0.31%
QID: 24.99 -0.17 -0.68%
QLD: 119.31 +0.81 +0.68%
QQQ: 556.21 +2.01 +0.36%
QRVO: 87.48 -0.75 -0.85%
QTEC: 214.10 +0.35 +0.16%
QUAL: 183.90 +0.04 +0.02%
QUBT: 18.94 +1.51 +8.66%
R: 174.37 -2.02 -1.15%
RBLX: 111.83 +6.14 +5.81%
RCL: 342.03 +3.52 +1.04%
RCMP: 121.44 +2.00 +1.67%
REG: 69.93 +0.59 +0.85%
REGN: 570.59 +2.85 +0.50%
REM: 21.93 -0.06 -0.27%
REZI: 23.64 -0.09 -0.38%
RF: 24.70 +0.01 +0.04%
RGA: 196.93 +2.44 +1.25%
RGLD: 159.82 -0.14 -0.09%
RGTI: 12.77 +0.59 +4.84%
RHHBY: 40.28 -0.21 -0.52%
RHI: 41.16 -0.90 -2.14%
RIG: 2.74 -0.11 -3.86%
RIOT: 12.51 +0.09 +0.72%
RJF: 159.31 +0.91 +0.57%
RL: 288.99 +2.00 +0.70%
RMD: 254.11 -0.29 -0.11%
RNG: 26.50 -0.43 -1.60%
RNR: 239.80 +2.34 +0.99%
ROK: 343.17 +0.10 +0.03%
ROKU: 89.83 +0.84 +0.94%
ROL: 55.74 +0.48 +0.87%
ROP: 548.33 +0.87 +0.16%
ROST: 131.17 -- 0 0%
RPG: 46.46 +0.45 +0.98%
RPM: 112.74 -0.56 -0.49%
RRC: 39.33 +1.07 +2.80%
RS: 328.06 -0.42 -0.13%
RSG: 244.17 +2.96 +1.23%
RSP: 184.61 +0.19 +0.10%
RTH: 239.96 +1.30 +0.54%
RTX: 149.28 +2.41 +1.64%
RUA: 3,567.52 +8.17 +0.23%
RUI: 3,431.82 +7.19 +0.21%
RUT: 2,249.73 +14.90 +0.67%
RWM: 18.23 -0.12 -0.65%
RWR: 97.88 +0.58 +0.60%
RWT: 6.00 -0.01 -0.17%
RYN: 23.39 -0.11 -0.47%
SABR: 3.17 +0.01 +0.32%
SAGE: 9.15 -0.12 -1.29%
SAN: 8.49 +0.06 +0.71%
SATS: 29.91 -0.95 -3.08%
SBAC: 232.34 +3.54 +1.55%
SBGI: 15.53 +0.44 +2.92%
SBH: 10.06 +0.24 +2.44%
SBUX: 93.42 -1.52 -1.60%
SCCO: 99.98 -1.63 -1.60%
SCHA: 26.07 +0.14 +0.54%
SCHB: 24.13 +0.06 +0.25%
SCHD: 27.31 -0.02 -0.07%
SCHG: 29.45 +0.10 +0.34%
SCHH: 21.40 +0.12 +0.56%
SCHM: 28.72 +0.11 +0.38%
SCHO: 24.26 +0.01 +0.04%
SCHP: 26.52 +0.02 +0.08%
SCHR: 24.76 -- 0 0%
SCHV: 28.06 +0.05 +0.18%
SCHW: 92.70 +0.73 +0.79%
SCHX: 24.75 +0.05 +0.20%
SCHZ: 22.97 -0.01 -0.04%
SCI: 80.41 -0.36 -0.45%
SCO: 16.91 +0.47 +2.86%
SDOG: 58.83 -0.10 -0.17%
SDOW: 40.53 -0.26 -0.64%
SDS: 16.36 -0.06 -0.37%
SDY: 138.88 +0.09 +0.06%
SE: 151.12 +2.86 +1.93%
SEB: 3,024.80 -1.05 -0.03%
SEE: 31.73 -0.28 -0.87%
SEIC: 92.78 +0.45 +0.49%
SFM: 164.54 +4.84 +3.03%
SH: 39.35 -0.06 -0.15%
SHM: 47.92 +0.03 +0.06%
SHOO: 24.84 -0.68 -2.65%
SHOP: 116.74 +4.63 +4.13%
SHV: 110.22 +0.02 +0.02%
SHW: 344.50 -1.43 -0.41%
SHY: 82.46 +0.01 +0.01%
SHYG: 42.83 +0.03 +0.07%
SID: 1.47 -0.05 -3.29%
SIG: 81.05 +1.48 +1.86%
SIGA: 6.86 +0.09 +1.33%
SIRI: 24.30 +0.09 +0.37%
SITC: 11.43 -0.03 -0.26%
SJM: 104.71 -0.05 -0.05%
SJNK: 25.34 +0.03 +0.12%
SKF: 27.95 -0.38 -1.34%
SKLZ: 6.85 +0.03 +0.44%
SKX: 63.13 -0.03 -0.05%
SKYY: 119.67 +0.63 +0.53%
SLB: 36.22 -1.09 -2.92%
SLG: 63.60 -0.34 -0.53%
SLGN: 54.89 -0.10 -0.18%
SLM: 33.57 +0.16 +0.48%
SLV: 34.63 -0.40 -1.14%
SLYG: 91.13 +0.46 +0.51%
SLYV: 83.17 -0.06 -0.07%
SM: 27.56 -0.96 -3.37%
SMG: 69.12 -0.19 -0.27%
SMH: 285.32 -2.17 -0.75%
SMN: 13.33 +0.17 +1.26%
SNA: 319.19 +1.62 +0.51%
SNAP: 9.54 +0.43 +4.72%
SNDL: 1.58 +0.19 +13.67%
SNDR: 25.90 -0.93 -3.47%
SNPS: 549.53 -9.75 -1.74%
SNV: 54.69 +0.15 +0.28%
SNX: 142.11 +0.32 +0.23%
SO: 92.68 +0.02 +0.02%
SOFI: 21.33 +0.13 +0.61%
SON: 46.10 -0.17 -0.37%
SONY: 24.40 -0.03 -0.12%
SOX: 5,646.72 -49.57 -0.87%
SOXX: 243.83 -2.34 -0.95%
SPAB: 25.29 -0.02 -0.08%
SPB: 56.40 -1.17 -2.03%
SPCE: 3.21 +0.09 +2.88%
SPG: 162.43 +0.68 +0.42%
SPGI: 530.12 +3.05 +0.58%
SPHD: 48.57 -0.07 -0.14%
SPHQ: 71.43 +0.24 +0.34%
SPIB: 33.34 +0.01 +0.03%
SPLG: 73.50 +0.15 +0.20%
SPLV: 72.87 +0.30 +0.41%
SPOT: 717.49 +8.34 +1.18%
SPR: 40.58 +0.65 +1.63%
SPSM: 44.09 +0.13 +0.30%
SPTM: 75.84 +0.16 +0.21%
SPX: 6,268.56 +8.81 +0.14%
SPXL: 178.49 +0.95 +0.54%
SPXS: 4.56 -0.04 -0.87%
SPXU: 16.33 -0.08 -0.49%
SPY: 624.81 +1.19 +0.19%
SPYG: 96.19 +0.35 +0.37%
SPYV: 53.00 -0.06 -0.11%
SQQQ: 19.18 -0.19 -0.98%
SR: 75.59 +1.15 +1.54%
SRE: 74.55 -0.01 -0.01%
SRLN: 41.55 +0.03 +0.07%
SRPT: 19.23 +1.06 +5.83%
SRS: 46.93 -0.65 -1.37%
SSKN: 2.34 -0.03 -1.27%
SSNC: 83.56 +1.06 +1.28%
SSO: 99.64 +0.35 +0.35%
ST: 31.63 -0.38 -1.19%
STE: 225.79 -2.24 -0.98%
STIM: 3.86 +0.29 +8.12%
STIP: 102.69 +0.06 +0.06%
STKS: 4.07 -0.60 -12.85%
STLA: 9.87 -0.20 -1.99%
STLD: 133.22 -1.85 -1.37%
STNE: 15.17 -0.30 -1.94%
STRA: 79.52 -0.70 -0.87%
STT: 110.03 +0.47 +0.43%
STWD: 20.89 -- 0 0%
STX: 149.08 +1.90 +1.29%
STZ: 164.58 -7.61 -4.42%
SUB: 106.46 +0.01 +0.01%
SUI: 125.23 -0.37 -0.29%
SVXY: 43.61 -0.33 -0.75%
SWCH: 34.25 -- 0 0%
SWK: 71.58 -1.29 -1.77%
SWKH: 15.18 +0.17 +1.13%
SWKS: 74.43 -0.99 -1.31%
SYF: 70.88 +0.27 +0.38%
SYK: 391.46 +2.00 +0.51%
SYY: 77.70 +0.86 +1.12%
T: 27.16 +0.19 +0.70%
TAK: 15.04 +0.36 +2.45%
TAL: 10.49 -0.01 -0.10%
TAP: 49.47 -0.53 -1.06%
TBT: 37.13 +0.14 +0.38%
TCBI: 87.80 +1.45 +1.68%
TCOM: 61.66 -0.26 -0.42%
TDC: 21.78 +0.35 +1.63%
TDG: 1,574.85 +31.81 +2.06%
TDOC: 8.27 -0.05 -0.60%
TDS: 39.75 +0.30 +0.76%
TDTT: 24.17 +0.02 +0.08%
TDY: 536.73 +6.00 +1.13%
TEAM: 191.61 +4.60 +2.46%
TECH: 52.62 -1.52 -2.81%
TECL: 95.70 -0.22 -0.23%
TEL: 176.18 -0.93 -0.53%
TER: 95.22 -1.83 -1.89%
TEVA: 16.42 +0.02 +0.12%
TFC: 45.67 +0.24 +0.53%
TFI: 44.50 -0.01 -0.02%
TFSL: 13.12 +0.12 +0.92%
TFX: 115.75 -0.65 -0.56%
TGT: 104.87 +0.63 +0.60%
THG: 166.12 +2.68 +1.64%
THO: 92.12 -1.11 -1.19%
THS: 20.63 -0.27 -1.29%
TIGR: 10.28 +0.24 +2.39%
TILT: 227.76 +0.43 +0.19%
TIP: 109.40 +0.07 +0.06%
TJX: 123.56 -0.15 -0.12%
TKR: 77.30 -0.77 -0.99%
TLRY: 0.66 +0.08 +13.14%
TLT: 85.61 -0.18 -0.21%
TM: 172.14 +1.88 +1.10%
TME: 20.67 +0.88 +4.45%
TMO: 425.34 -9.52 -2.19%
TMUS: 228.15 +0.39 +0.17%
TMV: 40.11 +0.21 +0.53%
TNA: 36.84 +0.74 +2.05%
TNL: 57.53 +0.27 +0.47%
TNX: 43.51 -- 0 0%
TOL: 119.34 -1.44 -1.19%
TOTL: 39.69 -- 0 0%
TPR: 101.55 +3.12 +3.17%
TQQQ: 84.61 +0.89 +1.06%
TRAN: 6,555.31 -35.15 -0.53%
TREE: 38.63 +0.03 +0.08%
TRGP: 172.46 +0.56 +0.33%
TRIP: 18.16 +0.16 +0.89%
TRMB: 80.20 +0.21 +0.26%
TRN: 27.65 -0.24 -0.86%
TROW: 102.26 +0.79 +0.78%
TRQ: 31.41 -- 0 0%
TRU: 92.11 +1.05 +1.15%
TRV: 255.47 +0.99 +0.39%
TSCO: 58.04 +1.25 +2.20%
TSLA: 316.90 +3.39 +1.08%
TSM: 228.67 -1.73 -0.75%
TSN: 54.32 +0.10 +0.18%
TTC: 73.72 -1.27 -1.69%
TTD: 75.43 +0.05 +0.07%
TTMI: 44.30 +0.19 +0.43%
TTWO: 238.46 +4.54 +1.94%
TU: 16.39 -0.09 -0.55%
TUR: 32.97 -0.20 -0.60%
TW: 136.49 +0.42 +0.31%
TWLO: 118.48 +5.32 +4.70%
TWM: 40.41 -0.56 -1.37%
TWO: 10.12 -0.16 -1.56%
TXN: 220.05 -1.20 -0.54%
TXT: 85.39 +0.37 +0.44%
TYL: 562.48 +10.68 +1.94%
TZA: 10.71 -0.22 -2.01%
U: 29.22 +0.29 +1.00%
UA: 6.56 +0.14 +2.18%
UAA: 6.99 +0.14 +2.04%
UAL: 88.94 +1.25 +1.43%
UBER: 93.89 -1.50 -1.57%
UCO: 23.85 -0.72 -2.93%
UDR: 40.36 -0.04 -0.10%
UGI: 36.30 +0.72 +2.02%
UHAL: 61.50 -0.41 -0.66%
UHS: 183.45 +0.93 +0.51%
ULTA: 479.67 +2.83 +0.59%
UMPQ: 17.66 -- 0 0%
UNFI: 23.76 -0.05 -0.21%
UNG: 15.29 +0.37 +2.48%
UNH: 300.58 -3.52 -1.16%
UNIT: 4.70 +0.17 +3.75%
UNM: 81.40 +1.36 +1.70%
UNP: 233.31 -1.79 -0.76%
UPRO: 94.06 +0.51 +0.55%
UPS: 100.12 -1.15 -1.14%
URBN: 72.10 -0.18 -0.25%
URE: 64.14 +0.86 +1.35%
URI: 808.67 -5.61 -0.69%
USB: 47.06 -0.08 -0.17%
USFD: 81.97 +1.42 +1.76%
USIO: 1.73 -0.11 -5.98%
USM: 69.64 -0.35 -0.50%
USMC: 62.52 +0.07 +0.11%
USMV: 93.24 +0.50 +0.54%
USO: 75.62 -1.67 -2.16%
UTHR: 297.68 +2.16 +0.73%
UVSP: 32.02 +0.34 +1.07%
UVXY: 17.42 +0.39 +2.29%
UWM: 40.16 +0.48 +1.21%
UXIN: 5.10 -0.04 -0.78%
V: 350.50 +2.57 +0.74%
VALE: 9.90 -0.24 -2.37%
VAW: 201.45 -0.87 -0.43%
VB: 243.16 +0.86 +0.35%
VBK: 281.27 +2.17 +0.78%
VBR: 201.70 +0.54 +0.27%
VCIT: 82.00 -0.02 -0.02%
VCLT: 74.29 -0.06 -0.08%
VCR: 370.69 +1.42 +0.38%
VDC: 218.75 +0.33 +0.15%
VDE: 123.80 -1.29 -1.03%
VEA: 56.94 +0.07 +0.12%
VEEV: 282.28 +6.39 +2.32%
VEON: 53.83 +4.43 +8.97%
VEU: 67.16 +0.08 +0.12%
VFC: 12.25 -0.08 -0.65%
VFH: 128.34 +1.02 +0.80%
VGIT: 59.15 -- 0 0%
VGK: 77.75 -0.04 -0.05%
VGSH: 58.49 -0.01 -0.01%
VGT: 670.36 +0.03 +0.00%
VHT: 249.32 +0.20 +0.08%
VICI: 33.60 +0.18 +0.54%
VIG: 206.28 +0.35 +0.17%
VIPS: 15.11 -0.09 -0.59%
VIRT: 44.80 +0.84 +1.91%
VIS: 287.21 +1.47 +0.51%
VISL: 1.98 -0.04 -1.98%
VIX: 17.20 +0.80 +4.88%
VIX1Y: 22.45 +0.22 +0.99%
VIX3M: 19.84 +0.47 +2.43%
VIX6M: 21.32 +0.23 +1.09%
VLO: 148.87 -4.18 -2.73%
VLUE: 114.98 -0.10 -0.09%
VMBS: 45.84 -0.04 -0.09%
VMC: 269.93 +0.93 +0.35%
VMI: 332.85 -2.27 -0.68%
VNO: 38.75 +0.14 +0.36%
VNQ: 90.34 +0.58 +0.65%
VO: 283.33 +1.10 +0.39%
VOD: 10.90 +0.06 +0.55%
VOE: 167.25 +0.12 +0.07%
VOLNDX: 10,471.13 +44.79 +0.43%
VONG: 110.27 +0.25 +0.23%
VONV: 86.25 +0.10 +0.12%
VOO: 574.35 +1.13 +0.20%
VOOG: 400.66 +1.42 +0.36%
VOT: 285.80 +2.52 +0.89%
VOX: 170.58 +1.58 +0.93%
VOYA: 73.41 +1.02 +1.41%
VPU: 178.95 +0.91 +0.51%
VRP: 24.52 -0.01 -0.04%
VRSK: 305.62 +5.11 +1.70%
VRSN: 282.81 +1.42 +0.50%
VRTX: 472.35 +3.50 +0.75%
VS: 2.64 +0.05 +1.93%
VSAT: 14.91 -0.11 -0.73%
VSCO: 18.95 -0.19 -0.99%
VST: 194.81 -1.77 -0.90%
VTEB: 48.80 -0.02 -0.04%
VTI: 307.72 +0.70 +0.23%
VTIP: 49.94 +0.02 +0.04%
VTR: 65.60 +0.83 +1.28%
VTRS: 9.14 +0.02 +0.22%
VTV: 178.44 +0.18 +0.10%
VTWO: 90.21 +0.62 +0.69%
VUG: 443.22 +1.59 +0.36%
VV: 288.34 +0.69 +0.24%
VVPR: 5.43 +0.24 +4.62%
VVV: 38.00 -0.58 -1.50%
VWO: 49.65 +0.06 +0.12%
VXF: 197.57 +1.66 +0.85%
VXRT: 0.43 +0.11 +34.38%
VXX: 45.87 +0.67 +1.48%
VYM: 135.04 +0.14 +0.10%
VZ: 41.58 -0.04 -0.10%
W: 55.93 -1.16 -2.03%
WAB: 212.97 -0.69 -0.32%
WAL: 85.24 +0.75 +0.89%
WAT: 304.18 -48.73 -13.81%
WBA: 11.51 -0.01 -0.09%
WBD: 12.01 +0.28 +2.39%
WBS: 59.65 +0.77 +1.31%
WCC: 198.02 -1.02 -0.51%
WDAY: 224.76 +1.39 +0.62%
WDC: 66.93 +0.79 +1.19%
WEC: 105.85 +0.34 +0.32%
WELL: 158.07 +2.91 +1.88%
WEN: 10.90 -0.12 -1.09%
WEX: 151.44 +0.80 +0.53%
WFC: 83.43 +0.88 +1.07%
WH: 90.59 -0.41 -0.45%
WHR: 106.49 -2.01 -1.85%
WK: 66.86 -0.28 -0.42%
WLK: 83.33 -2.03 -2.38%
WM: 229.30 +3.29 +1.46%
WMB: 59.04 +0.82 +1.41%
WMT: 95.78 +1.38 +1.46%
WPC: 63.48 +0.64 +1.02%
WRB: 69.45 +0.57 +0.83%
WSM: 170.46 -4.36 -2.49%
WSO: 472.69 +2.64 +0.56%
WST: 224.49 -2.69 -1.18%
WTFC: 132.84 +0.97 +0.74%
WTM: 1,830.85 +29.11 +1.62%
WU: 8.31 -0.04 -0.48%
WWD: 251.56 +6.42 +2.62%
WY: 25.89 -0.42 -1.60%
WYNN: 111.01 -0.16 -0.14%
XAR: 216.07 +4.03 +1.90%
XAU: 210.30 -0.75 -0.36%
XAX: 6,004.39 +40.05 +0.67%
XBI: 88.27 +1.25 +1.44%
XCI: 13,395.23 -39.58 -0.29%
XEL: 69.17 +0.55 +0.80%
XHB: 104.02 -0.73 -0.70%
XLB: 91.01 -0.51 -0.56%
XLC: 107.05 +1.04 +0.98%
XLE: 88.15 -0.98 -1.10%
XLF: 52.55 +0.39 +0.75%
XLI: 151.01 +0.81 +0.54%
XLK: 255.64 -0.21 -0.08%
XLP: 80.88 +0.07 +0.09%
XLRE: 41.85 +0.28 +0.67%
XLU: 82.78 +0.33 +0.40%
XLV: 135.03 -0.16 -0.12%
XLY: 222.25 +0.82 +0.37%
XME: 72.59 -0.54 -0.74%
XMLV: 62.28 +0.23 +0.37%
XOI: 1,877.81 -35.37 -1.85%
XOM: 113.92 -1.51 -1.31%
XOP: 131.68 -1.39 -1.04%
XPO: 132.43 +0.08 +0.06%
XRAY: 16.00 -0.21 -1.30%
XRT: 80.80 +0.54 +0.67%
XRX: 5.09 -0.01 -0.20%
XSLV: 46.43 +0.16 +0.34%
XYL: 130.97 +0.02 +0.02%
YUM: 147.17 -2.62 -1.75%
YUMC: 47.46 -0.14 -0.29%
Z: 78.87 +0.86 +1.10%
ZBH: 93.86 +0.07 +0.07%
ZBRA: 322.83 -4.31 -1.32%
ZEN: 77.48 -- 0 0%
ZG: 76.18 +0.87 +1.16%
ZION: 56.92 +0.72 +1.28%
ZM: 74.83 +1.43 +1.95%
ZS: 291.14 +1.40 +0.48%
ZTO: 18.41 -0.28 -1.50%
ZTS: 155.65 +0.69 +0.45%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.