APPS: Digital Turbine Inc.

As of Friday, April 26th, 2024

$ 1.82

-- 0 0%

Open: 1.86
High: 1.89
Low: 1.82
Volume: 863,869
Previous Close on Thursday, April 25th, 2024

$ 1.82

-0.10 -5.21%

Open: 1.88
High: 1.89
Low: 1.82
Volume: 1,086,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.86 1.89 1.82 1.82 863,869 0.00 0.00
2024-04-25 1.88 1.89 1.82 1.82 1,086,799 -0.10 -5.21
2024-04-24 1.95 1.97 1.87 1.92 1,153,332 -0.03 -1.54
2024-04-23 1.86 2.09 1.85 1.95 1,751,349 +0.09 +4.84
2024-04-22 1.88 1.92 1.80 1.86 1,269,747 +0.01 +0.54
2024-04-19 1.88 1.91 1.81 1.85 1,581,166 -0.06 -3.14
2024-04-18 1.88 2.03 1.84 1.91 1,949,977 +0.05 +2.69
2024-04-17 1.81 1.93 1.81 1.86 1,893,986 +0.07 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.09
On 2024-04-23		 1.80
On 2024-04-22		 -0.03 -1.62 2.09
On 2024-04-23		 1.82
On 2024-04-25		 -12.92 1.87
10D 2.09
On 2024-04-23		 1.78
On 2024-04-15		 -0.05 -2.67 2.09
On 2024-04-23		 1.82
On 2024-04-25		 -12.92 1.87
20D 2.63
On 2024-04-01		 1.78
On 2024-04-15		 -0.80 -30.53 2.63
On 2024-04-01		 1.78
On 2024-04-15		 -32.32 2.02
WTD 2.09
On 2024-04-23		 1.80
On 2024-04-22		 -0.03 -1.62 2.09
On 2024-04-23		 1.82
On 2024-04-25		 -12.92 1.87
MTD 2.63
On 2024-04-01		 1.78
On 2024-04-15		 -0.80 -30.53 2.63
On 2024-04-01		 1.78
On 2024-04-15		 -32.32 2.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

1.82 0.00 0.00 863,869