DB: Deutsche Bank Aktiengesellschaft

As of Friday, April 26th, 2024

$ 17.77

-0.15 -0.84%

Open: 17.85
High: 17.90
Low: 17.60
Volume: 4,118,170
Previous Close on Thursday, April 25th, 2024

$ 17.92

+1.44 +8.74%

Open: 17.52
High: 17.96
Low: 17.50
Volume: 6,901,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.85 17.90 17.60 17.77 4,118,170 -0.15 -0.84
2024-04-25 17.52 17.96 17.50 17.92 6,901,596 +1.44 +8.74
2024-04-24 16.39 16.51 16.30 16.48 3,024,131 -0.02 -0.12
2024-04-23 16.28 16.50 16.28 16.50 3,042,121 +0.26 +1.60
2024-04-22 16.06 16.26 16.03 16.24 2,203,262 +0.33 +2.07
2024-04-19 15.90 16.01 15.84 15.91 4,599,632 +0.11 +0.70
2024-04-18 15.64 15.89 15.61 15.80 7,554,550 +0.13 +0.83
2024-04-17 15.54 15.72 15.42 15.67 8,767,438 +0.30 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.96
On 2024-04-25		 16.03
On 2024-04-22		 1.86 11.69 17.96
On 2024-04-25		 17.60
On 2024-04-26		 -1.98 16.98
10D 17.96
On 2024-04-25		 15.27
On 2024-04-16		 2.12 13.55 15.96
On 2024-04-15		 15.27
On 2024-04-16		 -4.32 16.32
20D 17.96
On 2024-04-25		 15.27
On 2024-04-16		 2.00 12.68 16.34
On 2024-04-04		 15.27
On 2024-04-16		 -6.52 16.10
WTD 17.96
On 2024-04-25		 16.03
On 2024-04-22		 1.86 11.69 17.96
On 2024-04-25		 17.60
On 2024-04-26		 -1.98 16.98
MTD 17.96
On 2024-04-25		 15.27
On 2024-04-16		 2.00 12.68 16.34
On 2024-04-04		 15.27
On 2024-04-16		 -6.52 16.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

17.77 -0.15 -0.84 4,118,170