HIG: Hartford Financial Services Group Inc

As of Friday, May 15th, 2026

$ 133.92

-0.34 -0.25%

Open: 134.77
High: 135.52
Low: 133.57
Volume: 1,290,630
Previous Close on Thursday, May 14th, 2026

$ 134.26

+1.63 +1.23%

Open: 133.48
High: 134.47
Low: 133.17
Volume: 1,038,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 134.77 135.52 133.57 133.92 1,290,630 -0.34 -0.25
2026-05-14 133.48 134.47 133.17 134.26 1,038,114 +1.63 +1.23
2026-05-13 132.37 134.30 131.44 132.63 1,272,055 -0.48 -0.36
2026-05-12 132.72 134.26 131.83 133.11 1,205,676 +1.00 +0.76
2026-05-11 132.64 133.03 131.08 132.11 1,321,068 +0.09 +0.07
2026-05-08 132.95 133.37 131.65 132.02 1,070,682 -0.65 -0.49
2026-05-07 132.94 134.10 132.08 132.67 1,633,569 -0.82 -0.61
2026-05-06 134.71 135.36 132.89 133.49 1,408,197 -0.66 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.52
On 2026-05-15		 131.08
On 2026-05-11		 1.90 1.44 133.03
On 2026-05-11		 133.03
On 2026-05-11		 0.00 133.21
10D 136.11
On 2026-05-04		 131.08
On 2026-05-11		 -1.89 -1.39 136.11
On 2026-05-04		 131.08
On 2026-05-11		 -3.70 133.22
20D 141.61
On 2026-04-20		 131.08
On 2026-05-11		 -5.92 -4.23 141.61
On 2026-04-20		 131.08
On 2026-05-11		 -7.44 135.36
WTD 135.52
On 2026-05-15		 131.08
On 2026-05-11		 1.90 1.44 133.03
On 2026-05-11		 133.03
On 2026-05-11		 0.00 133.21
MTD 138.86
On 2026-05-01		 131.08
On 2026-05-11		 -2.89 -2.11 138.86
On 2026-05-01		 131.08
On 2026-05-11		 -5.61 133.45
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

133.92 -0.34 -0.25 1,290,630