HIG: Hartford Financial Services Group Inc

As of Thursday, November 12th, 2026

$ 136.90

-0.28 -0.20%

Open: 139.30
High: 139.45
Low: 136.81
Volume: 1,696,245
Previous Close on Wednesday, November 11th, 2026

$ 137.18

-0.62 -0.45%

Open: 136.37
High: 137.20
Low: 134.70
Volume: 2,867,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 139.30 139.45 136.81 136.90 1,696,245 -0.28 -0.20
2026-11-11 136.37 137.20 134.70 137.18 2,867,368 -0.62 -0.45
2026-11-10 135.61 137.95 134.91 137.80 1,248,385 +2.94 +2.18
2026-11-09 135.21 135.84 133.57 134.86 1,317,986 +0.87 +0.65
2026-11-06 134.35 136.05 133.59 133.99 1,489,240 -3.10 -2.26
2026-11-05 140.00 141.33 136.39 137.09 1,655,993 -1.02 -0.74
2026-11-04 136.58 138.15 134.65 138.11 1,804,869 +3.19 +2.36
2026-11-03 135.17 135.89 133.47 134.92 2,044,637 -0.60 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.45
On 2026-11-12		 133.57
On 2026-11-09		 -0.19 -0.14 137.95
On 2026-11-10		 134.70
On 2026-11-11		 -2.36 136.15
10D 141.33
On 2026-11-05		 131.89
On 2026-10-30		 4.84 3.67 141.33
On 2026-11-05		 133.57
On 2026-11-09		 -5.49 135.90
20D 141.33
On 2026-11-05		 129.63
On 2026-10-28		 4.09 3.08 139.75
On 2026-10-23		 129.63
On 2026-10-28		 -7.24 135.42
WTD 139.45
On 2026-11-12		 133.57
On 2026-11-09		 2.91 2.17 137.95
On 2026-11-10		 134.70
On 2026-11-11		 -2.36 136.69
MTD 141.33
On 2026-11-05		 132.07
On 2026-11-02		 4.31 3.25 141.33
On 2026-11-05		 133.57
On 2026-11-09		 -5.49 136.26
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

136.90 -0.28 -0.20 1,696,245