HIG: Hartford Financial Services Group Inc

As of Thursday, September 18th, 2025

$ 130.65

-- 0 0%

Open: 130.65
High: 130.65
Low: 130.65
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 130.65

+1.00 +0.77%

Open: 129.88
High: 131.28
Low: 129.88
Volume: 1,168,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 129.88 131.28 129.88 130.65 1,168,561 +1.00 +0.77
2025-09-16 131.65 132.11 129.57 129.65 2,206,365 -1.81 -1.38
2025-09-15 132.59 133.32 131.44 131.46 1,251,559 -1.06 -0.80
2025-09-12 132.62 133.43 132.12 132.52 1,103,846 -0.70 -0.53
2025-09-11 131.56 133.40 131.28 133.22 1,503,878 +1.98 +1.51
2025-09-10 130.19 131.32 129.48 131.24 1,219,635 +0.40 +0.31
2025-09-09 130.14 131.71 130.03 130.84 1,381,543 +0.20 +0.15
2025-09-08 131.07 131.51 129.67 130.64 1,262,401 -1.03 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.43
On 2025-09-12		 129.57
On 2025-09-16		 -0.59 -0.45 133.43
On 2025-09-12		 129.57
On 2025-09-16		 -2.89 131.50
10D 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -2.50 -1.88 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -4.21 131.66
20D 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -1.16 -0.88 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -4.21 132.30
WTD 133.32
On 2025-09-15		 129.57
On 2025-09-16		 -1.87 -1.41 133.32
On 2025-09-15		 129.57
On 2025-09-16		 -2.81 130.59
MTD 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -1.66 -1.25 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -4.21 131.80
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.37 +6.87 +2.37 2,527,285
KO

The Coca-Cola Company

66.62 -0.43 -0.63 7,923,319
PFE

Pfizer Inc.

24.21 +0.16 +0.64 22,711,960
VZ

Verizon Communications Inc.

43.67 -0.55 -1.23 9,178,013
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,187.31 +168.99 +0.37 317,265,891
DJTA

Dow Jones Transportation Average

15,641.27 +139.00 +0.90 139,260,203
SPX

S&P 500 Index

6,642.45 +42.10 +0.64
OEX

S&P 100 Index

3,309.11 +16.28 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,508.57 +284.88 +1.18
NYA

NYSE Composite Index

21,523.14 +83.24 +0.39
XAX

NYSE AMEX Composite Index

6,992.79 +2.18 +0.03
RUI

RUSSELL 1000 Index

3,638.70 +25.03 +0.69
RUT

Russell 2000 Index

2,464.81 +57.47 +2.39
RUA

Russell 3000 Index

3,787.94 +28.79 +0.77
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.16 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,383.75 +178.41 +1.59
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

43.95 0.00 0.00
HIG

Hartford Financial Services Group Inc

130.65 0.00 0.00