HIG: Hartford Financial Services Group Inc

As of Monday, November 17th, 2025

$ 132.06

-1.79 -1.34%

Open: 134.57
High: 134.78
Low: 131.77
Volume: 1,466,257
Previous Close on Friday, November 14th, 2025

$ 133.85

+0.17 +0.13%

Open: 134.43
High: 135.27
Low: 133.43
Volume: 1,228,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 134.57 134.78 131.77 132.06 1,466,257 -1.79 -1.34
2025-11-14 134.43 135.27 133.43 133.85 1,228,106 +0.17 +0.13
2025-11-13 132.92 134.24 132.68 133.68 1,379,476 +1.01 +0.76
2025-11-12 130.92 133.53 130.92 132.67 1,140,749 +1.50 +1.14
2025-11-11 131.14 131.98 130.66 131.17 832,369 +0.31 +0.24
2025-11-10 128.56 131.22 128.56 130.86 1,275,176 +1.45 +1.12
2025-11-07 128.34 129.63 128.34 129.41 1,074,717 +1.47 +1.15
2025-11-06 128.42 129.45 127.89 127.94 1,006,013 -0.29 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.27
On 2025-11-14		 130.66
On 2025-11-11		 1.20 0.92 135.27
On 2025-11-14		 131.77
On 2025-11-17		 -2.59 132.69
10D 135.27
On 2025-11-14		 124.35
On 2025-11-04		 7.79 6.27 135.27
On 2025-11-14		 131.77
On 2025-11-17		 -2.59 130.78
20D 135.27
On 2025-11-14		 120.33
On 2025-10-28		 8.21 6.63 126.04
On 2025-10-22		 120.33
On 2025-10-28		 -4.53 127.50
WTD 134.78
On 2025-11-17		 131.77
On 2025-11-17		 -1.79 -1.34 -- -- -- 132.06
MTD 135.27
On 2025-11-14		 122.70
On 2025-11-03		 7.88 6.35 135.27
On 2025-11-14		 131.77
On 2025-11-17		 -2.59 130.19
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

132.06 -1.79 -1.34 1,466,257