HIG: Hartford Financial Services Group Inc

As of Friday, April 26th, 2024

$ 95.30

-3.79 -3.82%

Open: 97.00
High: 98.67
Low: 94.47
Volume: 2,889,578
Previous Close on Thursday, April 25th, 2024

$ 99.09

-0.77 -0.77%

Open: 99.77
High: 100.07
Low: 98.47
Volume: 2,006,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 97.00 98.67 94.47 95.30 2,889,578 -3.79 -3.82
2024-04-25 99.77 100.07 98.47 99.09 2,006,980 -0.77 -0.77
2024-04-24 99.25 100.11 99.25 99.86 1,871,304 -0.17 -0.17
2024-04-23 100.27 100.80 99.54 100.03 1,628,847 +0.21 +0.21
2024-04-22 99.64 100.60 98.86 99.82 1,425,095 +0.87 +0.88
2024-04-19 97.72 99.07 97.29 98.95 1,484,891 +2.00 +2.06
2024-04-18 96.54 97.82 96.20 96.95 1,618,628 +1.17 +1.22
2024-04-17 96.54 97.56 95.52 95.78 2,617,456 -1.95 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.80
On 2024-04-23		 94.47
On 2024-04-26		 -3.65 -3.69 100.80
On 2024-04-23		 94.47
On 2024-04-26		 -6.28 98.82
10D 100.80
On 2024-04-23		 94.47
On 2024-04-26		 -2.48 -2.54 100.80
On 2024-04-23		 94.47
On 2024-04-26		 -6.28 98.08
20D 103.64
On 2024-04-08		 94.47
On 2024-04-26		 -7.75 -7.52 103.64
On 2024-04-08		 94.47
On 2024-04-26		 -8.85 99.42
WTD 100.80
On 2024-04-23		 94.47
On 2024-04-26		 -3.65 -3.69 100.80
On 2024-04-23		 94.47
On 2024-04-26		 -6.28 98.82
MTD 103.64
On 2024-04-08		 94.47
On 2024-04-26		 -7.75 -7.52 103.64
On 2024-04-08		 94.47
On 2024-04-26		 -8.85 99.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

95.30 -3.79 -3.82 2,889,578