TLRY: Tilray Inc.

As of Thursday, September 18th, 2025

$ 1.19

-- 0 0%

Open: 1.19
High: 1.19
Low: 1.19
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 1.19

-0.03 -2.46%

Open: 1.22
High: 1.25
Low: 1.17
Volume: 35,735,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 1.22 1.25 1.17 1.19 35,735,606 -0.03 -2.46
2025-09-16 1.18 1.26 1.15 1.22 37,573,353 +0.04 +3.39
2025-09-15 1.12 1.19 1.11 1.18 35,857,473 +0.06 +5.36
2025-09-12 1.10 1.15 1.08 1.12 46,224,692 +0.06 +5.66
2025-09-11 1.06 1.11 1.03 1.06 51,844,895 -0.03 -2.75
2025-09-10 1.14 1.14 1.08 1.09 37,642,506 -0.05 -4.39
2025-09-09 1.10 1.17 1.09 1.14 42,735,542 +0.02 +1.79
2025-09-08 1.19 1.19 1.09 1.12 55,218,768 -0.07 -5.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.26
On 2025-09-16		 1.03
On 2025-09-11		 0.10 9.17 1.26
On 2025-09-16		 1.17
On 2025-09-17		 -7.14 1.15
10D 1.26
On 2025-09-16		 1.03
On 2025-09-11		 0.01 0.42 1.22
On 2025-09-05		 1.03
On 2025-09-11		 -15.57 1.15
20D 1.55
On 2025-08-26		 1.01
On 2025-08-20		 0.13 12.26 1.55
On 2025-08-26		 1.03
On 2025-09-11		 -33.55 1.21
WTD 1.26
On 2025-09-16		 1.11
On 2025-09-15		 0.07 6.25 1.26
On 2025-09-16		 1.17
On 2025-09-17		 -7.14 1.20
MTD 1.33
On 2025-09-02		 1.03
On 2025-09-11		 -0.19 -13.77 1.33
On 2025-09-02		 1.03
On 2025-09-11		 -22.56 1.16
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.44 +4.94 +1.71 941,681
KO

The Coca-Cola Company

66.71 -0.34 -0.50 2,930,124
PFE

Pfizer Inc.

24.09 +0.04 +0.15 7,121,702
VZ

Verizon Communications Inc.

43.82 -0.39 -0.87 3,176,321
VIX

CBOE Volatility Index

15.66 -0.06 -0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,273.95 +255.63 +0.56 136,770,460
DJTA

Dow Jones Transportation Average

15,705.85 +203.58 +1.31 31,492,280
SPX

S&P 500 Index

6,647.16 +46.81 +0.71
OEX

S&P 100 Index

3,311.80 +18.97 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,508.17 +284.49 +1.17
NYA

NYSE Composite Index

21,528.32 +88.42 +0.41
XAX

NYSE AMEX Composite Index

6,963.58 -27.02 -0.39
RUI

RUSSELL 1000 Index

3,641.63 +27.97 +0.77
RUT

Russell 2000 Index

2,450.54 +43.20 +1.79
RUA

Russell 3000 Index

3,789.89 +30.75 +0.82
VIX

CBOE Volatility Index

15.66 -0.06 -0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.11 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,383.50 +178.16 +1.59
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

1.19 0.00 0.00