TLRY: Tilray Inc.

As of Tuesday, July 1st, 2025

$ 0.42

+0.01 +1.74%

Open: 0.41
High: 0.43
Low: 0.41
Volume: 10,089,169
Previous Close on Monday, June 30th, 2025

$ 0.41

+0.01 +3.42%

Open: 0.40
High: 0.42
Low: 0.39
Volume: 17,698,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 0.41 0.43 0.41 0.42 10,089,169 +0.01 +1.74
2025-06-30 0.40 0.42 0.39 0.41 17,698,989 +0.01 +3.42
2025-06-27 0.41 0.42 0.40 0.40 12,803,242 -0.01 -2.84
2025-06-26 0.40 0.42 0.39 0.41 19,449,254 +0.02 +4.72
2025-06-25 0.38 0.40 0.38 0.39 16,277,474 +0.01 +3.14
2025-06-24 0.37 0.39 0.37 0.38 28,361,092 +0.02 +5.91
2025-06-23 0.36 0.37 0.35 0.36 26,188,393 +0.00 +0.14
2025-06-20 0.39 0.39 0.36 0.36 43,273,106 -0.02 -6.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.43
On 2025-07-01		 0.38
On 2025-06-25		 0.04 10.42 0.42
On 2025-06-27		 0.39
On 2025-06-30		 -7.09 0.41
10D 0.43
On 2025-07-01		 0.35
On 2025-06-23		 0.00 -0.21 0.42
On 2025-06-17		 0.35
On 2025-06-23		 -17.11 0.39
20D 0.46
On 2025-06-11		 0.35
On 2025-06-23		 0.01 3.56 0.46
On 2025-06-11		 0.35
On 2025-06-23		 -23.76 0.40
WTD 0.43
On 2025-07-01		 0.39
On 2025-06-30		 0.02 5.22 0.42
On 2025-06-30		 0.42
On 2025-06-30		 0.00 0.42
MTD 0.43
On 2025-07-01		 0.41
On 2025-07-01		 0.01 1.74 -- -- -- 0.42
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

69.58 +0.60 +0.87 5,662,994
TLRY

Tilray Inc.

0.42 +0.01 +1.74 10,089,169