ORLY: O'reilly Automotive Inc.

As of Friday, January 16th, 2026

$ 94.70

+1.06 +1.13%

Open: 93.47
High: 94.82
Low: 92.74
Volume: 6,699,371
Previous Close on Thursday, January 15th, 2026

$ 93.64

-1.38 -1.45%

Open: 95.06
High: 95.34
Low: 93.08
Volume: 5,901,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 93.47 94.82 92.74 94.70 6,699,371 +1.06 +1.13
2026-01-15 95.06 95.34 93.08 93.64 5,901,406 -1.38 -1.45
2026-01-14 94.49 95.33 94.07 95.02 4,903,864 +0.39 +0.41
2026-01-13 95.15 95.54 94.02 94.63 4,850,322 -0.97 -1.01
2026-01-12 94.06 96.00 93.92 95.60 7,441,377 +1.80 +1.92
2026-01-09 91.44 94.01 91.38 93.80 6,721,540 +2.17 +2.37
2026-01-08 90.82 92.43 90.53 91.63 6,226,841 +0.78 +0.86
2026-01-07 91.27 91.81 90.48 90.85 5,297,586 +0.46 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.00
On 2026-01-12		 92.74
On 2026-01-16		 0.90 0.96 96.00
On 2026-01-12		 92.74
On 2026-01-16		 -3.40 94.72
10D 96.00
On 2026-01-12		 89.12
On 2026-01-05		 4.36 4.83 96.00
On 2026-01-12		 92.74
On 2026-01-16		 -3.40 93.08
20D 96.00
On 2026-01-12		 89.12
On 2026-01-05		 1.85 1.99 93.16
On 2025-12-18		 89.12
On 2026-01-05		 -4.34 92.35
WTD 96.00
On 2026-01-12		 92.74
On 2026-01-16		 0.90 0.96 96.00
On 2026-01-12		 92.74
On 2026-01-16		 -3.40 94.72
MTD 96.00
On 2026-01-12		 89.12
On 2026-01-05		 3.49 3.83 96.00
On 2026-01-12		 92.74
On 2026-01-16		 -3.40 92.83
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

94.70 +1.06 +1.13 6,699,371