ORLY: O'reilly Automotive Inc.

As of Friday, April 26th, 2024

$ 1,043.93

-10.20 -0.97%

Open: 1,045.99
High: 1,055.59
Low: 1,040.81
Volume: 335,737
Previous Close on Thursday, April 25th, 2024

$ 1,054.13

-38.57 -3.53%

Open: 1,020.00
High: 1,067.15
Low: 1,005.78
Volume: 917,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1,045.99 1,055.59 1,040.81 1,043.93 335,737 -10.20 -0.97
2024-04-25 1,020.00 1,067.15 1,005.78 1,054.13 917,927 -38.57 -3.53
2024-04-24 1,086.30 1,099.02 1,078.98 1,092.70 387,470 +0.35 +0.03
2024-04-23 1,100.75 1,100.75 1,086.44 1,092.35 330,811 +0.89 +0.08
2024-04-22 1,099.61 1,102.78 1,081.04 1,091.46 340,994 +0.52 +0.05
2024-04-19 1,103.46 1,105.00 1,081.14 1,090.94 316,380 -10.12 -0.92
2024-04-18 1,105.08 1,112.37 1,095.07 1,101.06 284,255 +6.26 +0.57
2024-04-17 1,103.19 1,103.30 1,091.14 1,094.80 316,500 +5.29 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,102.78
On 2024-04-22		 1,005.78
On 2024-04-25		 -47.01 -4.31 1,102.78
On 2024-04-22		 1,005.78
On 2024-04-25		 -8.80 1,074.91
10D 1,112.37
On 2024-04-18		 1,005.78
On 2024-04-25		 -32.56 -3.02 1,112.37
On 2024-04-18		 1,005.78
On 2024-04-25		 -9.58 1,082.02
20D 1,149.24
On 2024-04-03		 1,005.78
On 2024-04-25		 -84.95 -7.53 1,149.24
On 2024-04-03		 1,005.78
On 2024-04-25		 -12.48 1,094.82
WTD 1,102.78
On 2024-04-22		 1,005.78
On 2024-04-25		 -47.01 -4.31 1,102.78
On 2024-04-22		 1,005.78
On 2024-04-25		 -8.80 1,074.91
MTD 1,149.24
On 2024-04-03		 1,005.78
On 2024-04-25		 -84.95 -7.53 1,149.24
On 2024-04-03		 1,005.78
On 2024-04-25		 -12.48 1,094.82
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,043.93 -10.20 -0.97 335,737