ORLY: O'reilly Automotive Inc.

As of Friday, October 17th, 2025

$ 101.60

+0.43 +0.43%

Open: 101.42
High: 101.70
Low: 100.50
Volume: 4,358,752
Previous Close on Thursday, October 16th, 2025

$ 101.17

-0.95 -0.93%

Open: 102.18
High: 102.71
Low: 101.00
Volume: 5,147,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 101.42 101.70 100.50 101.60 4,358,752 +0.43 +0.43
2025-10-16 102.18 102.71 101.00 101.17 5,147,920 -0.95 -0.93
2025-10-15 103.04 103.82 101.88 102.12 3,922,646 -0.93 -0.90
2025-10-14 103.14 104.06 102.31 103.05 4,007,419 +0.17 +0.17
2025-10-13 101.82 102.98 101.62 102.88 3,554,639 +0.73 +0.71
2025-10-10 99.92 102.64 99.68 102.15 5,479,437 +2.43 +2.44
2025-10-09 101.04 101.55 99.63 99.72 3,813,404 -1.04 -1.03
2025-10-08 101.75 101.75 100.67 100.76 3,519,401 -1.09 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.06
On 2025-10-14		 100.50
On 2025-10-17		 -0.55 -0.54 104.06
On 2025-10-14		 100.50
On 2025-10-17		 -3.42 102.16
10D 105.23
On 2025-10-06		 99.63
On 2025-10-09		 -3.19 -3.04 105.23
On 2025-10-06		 99.63
On 2025-10-09		 -5.33 101.86
20D 108.72
On 2025-09-30		 99.63
On 2025-10-09		 -2.33 -2.24 108.72
On 2025-09-30		 99.63
On 2025-10-09		 -8.36 103.54
WTD 104.06
On 2025-10-14		 100.50
On 2025-10-17		 -0.55 -0.54 104.06
On 2025-10-14		 100.50
On 2025-10-17		 -3.42 102.16
MTD 107.96
On 2025-10-01		 99.63
On 2025-10-09		 -6.21 -5.76 107.96
On 2025-10-01		 99.63
On 2025-10-09		 -7.72 102.62
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

101.60 +0.43 +0.43 4,358,752