ORLY: O'reilly Automotive Inc.

As of Monday, September 15th, 2025

$ 106.30

-1.21 -1.12%

Open: 107.33
High: 107.90
Low: 105.68
Volume: 6,923,440
Previous Close on Friday, September 12th, 2025

$ 107.50

-0.32 -0.30%

Open: 107.43
High: 108.42
Low: 107.20
Volume: 4,668,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 107.33 107.90 105.68 106.30 6,923,440 -1.21 -1.12
2025-09-12 107.43 108.42 107.20 107.50 4,668,500 -0.32 -0.30
2025-09-11 105.66 108.07 105.51 107.82 5,174,846 +2.71 +2.58
2025-09-10 106.66 107.20 104.65 105.11 4,994,232 -1.81 -1.69
2025-09-09 105.74 107.08 105.02 106.92 3,533,523 +0.52 +0.49
2025-09-08 104.94 106.55 104.89 106.40 4,214,294 +1.56 +1.49
2025-09-05 105.32 105.32 103.60 104.84 4,189,061 -0.20 -0.19
2025-09-04 104.02 105.13 103.77 105.04 3,575,237 +1.20 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.42
On 2025-09-12		 104.65
On 2025-09-10		 -0.11 -0.10 108.42
On 2025-09-12		 105.68
On 2025-09-15		 -2.53 106.73
10D 108.42
On 2025-09-12		 102.87
On 2025-09-02		 2.62 2.52 108.42
On 2025-09-12		 105.68
On 2025-09-15		 -2.53 105.70
20D 108.42
On 2025-09-12		 100.99
On 2025-08-18		 4.76 4.68 108.42
On 2025-09-12		 105.68
On 2025-09-15		 -2.53 104.40
WTD 107.90
On 2025-09-15		 105.68
On 2025-09-15		 -1.21 -1.12 -- -- -- 106.30
MTD 108.42
On 2025-09-12		 102.87
On 2025-09-02		 2.62 2.52 108.42
On 2025-09-12		 105.68
On 2025-09-15		 -2.53 105.70
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

106.30 -1.21 -1.12 6,923,440