VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, April 26th, 2024

16.27

-0.10 -0.61%

Open: 16.46
High: 16.50
Low: 16.16
Volume: N/A
Previous Close on Thursday, April 25th, 2024

16.37

-0.44 -2.62%

Open: 17.55
High: 17.91
Low: 16.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.46 16.50 16.16 16.27 0 -0.10 -0.61
2024-04-25 17.55 17.91 16.31 16.37 0 -0.44 -2.62
2024-04-24 16.71 17.06 16.52 16.81 0 +0.09 +0.54
2024-04-23 17.26 17.27 16.62 16.72 0 -0.91 -5.16
2024-04-22 18.61 18.67 17.47 17.63 0 -1.62 -8.42
2024-04-19 19.04 19.62 18.61 19.25 0 +0.59 +3.16
2024-04-18 18.50 19.16 18.07 18.66 0 -0.11 -0.59
2024-04-17 18.53 19.70 18.28 18.77 0 -0.07 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.67
On 2024-04-22		 16.16
On 2024-04-26		 -2.98 -15.48 18.67
On 2024-04-22		 16.16
On 2024-04-26		 -13.44 16.76
10D 19.71
On 2024-04-15		 16.16
On 2024-04-26		 -1.93 -10.60 19.71
On 2024-04-15		 16.16
On 2024-04-26		 -18.01 17.89
20D 19.71
On 2024-04-15		 15.41
On 2024-04-01		 1.08 7.11 19.71
On 2024-04-15		 16.16
On 2024-04-26		 -18.01 17.27
WTD 18.67
On 2024-04-22		 16.16
On 2024-04-26		 -2.98 -15.48 18.67
On 2024-04-22		 16.16
On 2024-04-26		 -13.44 16.76
MTD 19.71
On 2024-04-15		 15.41
On 2024-04-01		 1.08 7.11 19.71
On 2024-04-15		 16.16
On 2024-04-26		 -18.01 17.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61