Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 135.20 +1.16 +0.87%
AA: 49.06 +0.34 +0.70%
AAL: 15.67 -0.64 -3.92%
AAMI: 80.62 +1.81 +2.30%
AAP: 55.41 +0.10 +0.18%
AAPL: 314.86 -2.45 -0.77%
AAT: 25.18 +0.04 +0.16%
AAXJ: 113.94 +2.11 +1.89%
ABBV: 244.78 -3.22 -1.30%
ABCB: 90.11 +0.29 +0.32%
ABEV: 3.09 +0.03 +0.98%
ABG: 212.79 +2.06 +0.98%
ABM: 45.30 -0.06 -0.13%
ABNB: 146.54 +0.21 +0.14%
ABR: 5.00 +0.09 +1.83%
ABT: 88.96 -3.15 -3.42%
ACA: 145.08 +0.16 +0.11%
ACAD: 25.49 -0.01 -0.04%
ACB: 2.66 -0.01 -0.37%
ACGL: 101.53 -1.53 -1.48%
ACH: 3.61 +0.24 +7.12%
ACHC: 31.60 +1.04 +3.40%
ACIU: 2.41 -0.04 -1.63%
ACIW: 55.11 -1.32 -2.34%
ACLS: 142.24 +5.68 +4.16%
ACM: 68.55 -0.13 -0.19%
ACMR: 98.90 +4.82 +5.12%
ACN: 134.56 -3.96 -2.86%
ACRS: 5.43 -0.07 -1.27%
ACT: 45.65 +0.21 +0.46%
ACWI: 156.94 +1.00 +0.64%
ADAM: 9.15 +0.09 +0.99%
ADBE: 220.78 -9.83 -4.26%
ADEA: 27.94 +0.26 +0.94%
ADI: 392.70 +6.69 +1.73%
ADM: 82.28 +0.24 +0.29%
ADMA: 8.87 -0.10 -1.11%
ADNT: 19.26 +0.06 +0.31%
ADP: 246.44 -4.61 -1.84%
ADSK: 205.92 -6.30 -2.97%
ADT: 6.73 -0.05 -0.74%
ADUS: 108.50 -0.36 -0.33%
AEE: 112.95 -0.48 -0.42%
AEIS: 305.20 +6.68 +2.24%
AEO: 16.15 +0.12 +0.75%
AEP: 134.94 -0.69 -0.51%
AES: 14.80 +0.04 +0.27%
AESI: 14.70 -0.07 -0.47%
AFG: 141.15 -2.20 -1.53%
AFL: 122.05 -1.25 -1.01%
AFRM: 84.45 +2.52 +3.08%
AG: 16.93 +0.53 +3.23%
AGCO: 114.14 +0.06 +0.05%
AGEN: 5.08 -1.04 -16.99%
AGG: 98.00 +0.29 +0.30%
AGIO: 39.92 -0.63 -1.55%
AGNC: 11.18 +0.19 +1.73%
AGNT: 4.28 -0.24 -5.31%
AGO: 82.68 -1.05 -1.25%
AGQ: 66.50 +2.50 +3.91%
AGYS: 104.26 -5.49 -5.00%
AHCO: 10.19 -0.10 -0.97%
AI: 9.15 -0.01 -0.11%
AIG: 79.00 -0.90 -1.13%
AIHS: 1.38 -0.07 -4.82%
AIN: 73.73 +1.85 +2.57%
AIR: 134.46 +3.56 +2.72%
AIV: 2.78 -0.02 -0.71%
AIZ: 276.98 -2.90 -1.04%
AJG: 253.83 -7.40 -2.83%
AKAM: 126.11 +0.98 +0.78%
AKR: 21.36 +0.02 +0.09%
ALB: 128.75 +2.96 +2.35%
ALG: 163.16 +0.92 +0.57%
ALGN: 178.46 -2.13 -1.18%
ALGT: 104.29 -2.60 -2.43%
ALK: 46.87 +0.07 +0.15%
ALKS: 51.60 -0.27 -0.52%
ALL: 250.35 -6.10 -2.38%
ALLE: 136.51 +0.15 +0.11%
ALLY: 45.35 +0.23 +0.51%
ALNY: 281.26 -6.80 -2.36%
ALRM: 52.23 -0.01 -0.02%
ALSN: 115.06 -0.92 -0.79%
AM: 22.76 +0.30 +1.34%
AMAT: 595.70 +20.31 +3.53%
AMCR: 42.78 +0.35 +0.82%
AMCX: 9.82 -0.15 -1.50%
AMD: 548.13 +13.74 +2.57%
AME: 233.96 +1.86 +0.80%
AMG: 366.00 +6.22 +1.73%
AMGN: 355.25 -5.20 -1.44%
AMH: 33.86 +0.06 +0.18%
AMLP: 53.82 +0.13 +0.24%
AMN: 32.50 -1.48 -4.36%
AMP: 518.60 +0.37 +0.07%
AMPH: 18.81 -0.49 -2.51%
AMR: 153.94 +5.24 +3.52%
AMRN: 14.37 -0.33 -2.24%
AMRX: 16.69 -0.49 -2.85%
AMSF: 34.06 -1.23 -3.49%
AMT: 168.83 -0.67 -0.40%
AMTM: 20.49 +0.06 +0.29%
AMZN: 247.49 +0.18 +0.07%
AN: 196.28 +2.85 +1.47%
ANDE: 74.92 +0.13 +0.17%
ANET: 182.57 +1.42 +0.78%
ANGI: 6.10 -0.07 -1.13%
ANGO: 13.00 +0.23 +1.76%
ANIP: 80.55 -0.53 -0.65%
AON: 358.89 -8.46 -2.30%
AORT: 23.13 -0.90 -3.75%
AOS: 60.87 +1.34 +2.25%
AOSL: 34.81 +0.12 +0.35%
APA: 34.53 -0.14 -0.40%
APAM: 38.36 +1.68 +4.58%
APD: 299.40 -2.56 -0.85%
APH: 158.37 +2.38 +1.53%
API: 3.98 -0.19 -4.56%
APLE: 16.68 +0.31 +1.89%
APO: 119.93 +1.10 +0.93%
APOG: 38.53 -0.47 -1.21%
APP: 448.98 +6.13 +1.38%
APPS: 9.82 -0.13 -1.31%
APTV: 58.06 -1.17 -1.98%
AR: 33.92 -0.36 -1.05%
ARCB: 151.58 +2.08 +1.39%
ARE: 47.50 -0.58 -1.21%
AREC: 1.85 +0.06 +3.35%
ARI: 10.61 +0.30 +2.91%
ARKK: 79.52 +1.28 +1.64%
ARLO: 13.19 +0.08 +0.61%
ARM: 281.17 -17.82 -5.96%
ARMK: 58.00 -0.15 -0.26%
AROC: 38.53 +0.43 +1.13%
ARQQ: 18.73 +0.71 +3.94%
ARR: 17.11 +0.24 +1.42%
ARW: 206.50 +4.72 +2.34%
ASB: 30.71 -0.06 -0.19%
ASH: 66.74 +0.82 +1.24%
ASHR: 35.48 +0.98 +2.84%
ASIX: 21.03 +0.10 +0.48%
ASML: 1,775.64 +49.60 +2.87%
ASO: 46.43 -0.06 -0.13%
ASTE: 55.94 +0.12 +0.21%
ASTH: 49.00 +1.36 +2.85%
ASYS: 18.68 +0.67 +3.72%
ATEN: 37.64 +0.85 +2.31%
ATI: 189.44 +5.69 +3.10%
ATNI: 23.80 +0.49 +2.10%
ATO: 178.45 -1.05 -0.58%
ATR: 128.28 +3.39 +2.71%
AU: 80.34 +0.58 +0.73%
AUB: 41.82 -0.20 -0.48%
AVA: 41.82 -0.26 -0.62%
AVAV: 143.47 +1.67 +1.18%
AVB: 191.75 -2.78 -1.43%
AVGO: 389.11 +5.06 +1.32%
AVNS: 24.93 -- 0 0%
AVO: 13.36 +0.09 +0.68%
AVT: 86.05 +0.90 +1.06%
AVY: 157.16 -2.08 -1.31%
AWI: 155.53 -0.16 -0.10%
AWK: 131.57 +0.04 +0.03%
AWR: 85.01 -0.04 -0.05%
AX: 97.77 +0.61 +0.63%
AXON: 547.26 +0.23 +0.04%
AXP: 355.06 +0.63 +0.18%
AXS: 112.44 -2.08 -1.82%
AXSM: 235.26 +6.98 +3.06%
AXTA: 32.12 +0.05 +0.16%
AXTI: 57.57 +7.11 +14.09%
AYI: 327.48 +2.12 +0.65%
AZN: 164.50 -4.97 -2.93%
AZO: 3,032.07 -46.91 -1.52%
AZTA: 25.44 -0.61 -2.34%
AZZ: 149.99 +3.50 +2.39%
B: 36.49 +0.55 +1.53%
BA: 217.11 +1.60 +0.74%
BABA: 112.32 -0.03 -0.03%
BAC: 60.62 +1.12 +1.88%
BAH: 63.56 -1.24 -1.91%
BAM: 47.52 +0.89 +1.91%
BANC: 20.59 +0.10 +0.49%
BANF: 115.03 +0.13 +0.11%
BANK: 5,321.17 -13.36 -0.25%
BANR: 69.05 +0.48 +0.70%
BAX: 21.80 -0.77 -3.41%
BB: 11.01 +0.30 +2.80%
BBD: 3.63 +0.02 +0.55%
BBIO: 84.09 +1.01 +1.22%
BBT: 30.09 -0.10 -0.33%
BBWI: 20.04 -0.38 -1.86%
BBY: 83.98 +2.33 +2.85%
BC: 77.50 +0.55 +0.71%
BCC: 74.09 -0.63 -0.84%
BCPC: 160.86 -0.58 -0.36%
BDN: 3.11 -0.04 -1.27%
BDX: 150.65 -3.18 -2.07%
BEN: 33.14 +0.31 +0.94%
BF_A: 25.71 -0.96 -3.60%
BF_B: 25.10 -1.15 -4.38%
BFAM: 73.09 -1.67 -2.23%
BFH: 98.49 +1.31 +1.35%
BFS: 36.25 -0.04 -0.11%
BG: 116.63 -0.77 -0.66%
BGC: 10.94 -0.04 -0.36%
BGS: 3.79 -0.10 -2.57%
BHC: 4.75 -0.10 -2.06%
BHE: 82.76 +0.99 +1.21%
BHF: 65.90 -0.71 -1.07%
BIDU: 109.73 -3.66 -3.23%
BIIB: 191.95 -17.08 -8.17%
BIL: 91.51 +0.01 +0.01%
BILI: 17.48 -0.11 -0.63%
BIO: 298.34 +0.76 +0.26%
BIV: 75.92 +0.20 +0.26%
BJRI: 61.63 -0.76 -1.22%
BKE: 42.48 -0.07 -0.16%
BKF: 39.86 +0.54 +1.37%
BKLN: 20.46 +0.02 +0.10%
BKNG: 174.85 -0.95 -0.54%
BKR: 57.78 +0.12 +0.20%
BKU: 47.95 +0.02 +0.04%
BKX: 188.94 +1.96 +1.05%
BL: 29.11 -0.98 -3.26%
BLFS: 28.65 +0.55 +1.96%
BLK: 1,025.44 -6.12 -0.59%
BLMN: 8.31 -0.13 -1.54%
BLV: 67.20 +0.13 +0.19%
BMI: 141.46 +1.34 +0.96%
BMRN: 58.64 -0.56 -0.95%
BMY: 56.95 -2.39 -4.03%
BND: 72.70 +0.20 +0.28%
BNY: 154.50 +3.23 +2.14%
BOH: 82.08 -0.30 -0.36%
BOKF: 138.45 +0.39 +0.28%
BOND: 91.19 +0.27 +0.30%
BOOT: 155.70 -8.62 -5.25%
BOX: 30.00 +0.59 +2.01%
BP: 41.40 +0.57 +1.40%
BPOP: 169.00 +0.29 +0.17%
BR: 146.02 -5.02 -3.32%
BRC: 90.33 -0.07 -0.08%
BRK_B: 491.09 -5.76 -1.16%
BRKR: 59.83 +0.86 +1.46%
BRO: 68.50 -0.71 -1.03%
BRSL: 10.71 -0.11 -1.02%
BRX: 31.64 +0.27 +0.86%
BSV: 77.61 +0.14 +0.18%
BSX: 42.63 -2.02 -4.52%
BTG: 3.79 +0.01 +0.26%
BTI: 58.20 -0.75 -1.27%
BTK: 8,556.62 -54.19 -0.63%
BTSG: 69.67 +0.03 +0.04%
BTU: 24.04 +0.44 +1.86%
BURL: 334.31 +6.72 +2.05%
BWA: 64.04 +0.40 +0.63%
BWB: 21.55 +0.05 +0.23%
BWXT: 179.83 +2.69 +1.52%
BX: 124.56 +2.52 +2.06%
BXMT: 17.10 +0.28 +1.66%
BXP: 67.72 +0.68 +1.01%
BYND: 0.62 +0.00 +0.05%
C: 133.27 -7.44 -5.29%
CABO: 43.01 +5.08 +13.39%
CACC: 617.78 -8.35 -1.33%
CACI: 468.55 -9.42 -1.97%
CAG: 14.15 -0.18 -1.26%
CAH: 230.11 -3.55 -1.52%
CAKE: 80.44 -1.51 -1.84%
CAL: 11.31 -0.53 -4.48%
CALM: 83.14 -0.27 -0.32%
CALX: 39.06 -0.67 -1.69%
CARG: 34.05 +0.30 +0.89%
CARS: 11.27 +0.17 +1.53%
CASH: 90.97 +0.19 +0.21%
CASS: 52.07 -0.39 -0.74%
CASY: 847.19 -11.91 -1.39%
CAT: 933.34 +1.87 +0.20%
CATY: 61.39 -0.27 -0.44%
CB: 346.22 -8.52 -2.40%
CBOE: 274.98 -2.15 -0.78%
CBRE: 133.13 -4.90 -3.55%
CBRL: 53.36 +1.01 +1.93%
CBSH: 57.91 -0.58 -0.99%
CBT: 87.74 -0.10 -0.11%
CBU: 67.88 +0.19 +0.28%
CC: 18.63 +0.51 +2.81%
CCEP: 105.50 -0.50 -0.47%
CCI: 79.05 -0.79 -0.99%
CCK: 109.50 -0.24 -0.22%
CCL: 26.50 -0.11 -0.41%
CCOI: 12.25 -0.68 -5.26%
CCRN: 13.22 -- 0 0%
CCS: 65.28 +0.98 +1.52%
CDE: 16.00 +0.41 +2.63%
CDNS: 376.80 -1.12 -0.30%
CDW: 139.38 -4.98 -3.45%
CE: 47.75 -0.17 -0.35%
CEG: 256.43 -1.14 -0.44%
CENT: 42.36 -0.77 -1.79%
CENTA: 37.12 -0.51 -1.36%
CENX: 46.08 +0.67 +1.48%
CERT: 6.67 -0.12 -1.77%
CEVA: 43.53 +0.82 +1.92%
CF: 119.19 -1.73 -1.43%
CFFN: 8.49 -- 0 0%
CFG: 70.32 -0.04 -0.06%
CFR: 157.38 -0.52 -0.33%
CGC: 0.96 0.00 -0.14%
CGNX: 65.03 +1.12 +1.75%
CHCO: 134.17 +0.19 +0.14%
CHD: 95.41 -1.75 -1.80%
CHE: 491.89 -0.38 -0.08%
CHEF: 98.79 +1.35 +1.39%
CHH: 108.32 -0.42 -0.39%
CHKP: 137.02 +2.70 +2.01%
CHRW: 199.61 +3.11 +1.58%
CHTR: 127.91 -3.46 -2.63%
CI: 303.35 -1.15 -0.38%
CIEN: 446.93 +1.49 +0.33%
CIM: 13.04 +0.14 +1.09%
CINF: 180.03 -2.64 -1.45%
CL: 91.03 -2.18 -2.34%
CLB: 11.55 +0.10 +0.87%
CLBT: 16.18 +0.05 +0.31%
CLF: 9.79 +0.08 +0.82%
CLH: 305.16 +1.52 +0.50%
CLOV: 4.82 +0.25 +5.47%
CLSK: 13.45 +1.09 +8.82%
CLW: 15.04 -0.15 -0.99%
CLX: 94.75 -0.30 -0.32%
CMCSA: 23.19 -0.78 -3.25%
CME: 243.61 -1.49 -0.61%
CMG: 36.43 -0.20 -0.55%
CMI: 675.54 +11.15 +1.68%
CMS: 75.08 -0.67 -0.88%
CMTL: 1.86 -0.04 -2.11%
CNA: 50.91 -1.00 -1.93%
CNC: 68.72 +0.43 +0.63%
CNK: 29.37 +0.22 +0.75%
CNMD: 41.75 -0.66 -1.56%
CNP: 43.76 -0.37 -0.84%
CNQ: 42.62 -0.43 -1.00%
CNS: 77.07 +0.50 +0.65%
CNX: 32.37 +0.03 +0.09%
CNXC: 23.57 -1.31 -5.27%
CNXN: 77.59 -0.90 -1.15%
CODX: 2.57 -0.04 -1.53%
COF: 205.29 +2.27 +1.12%
COHU: 55.78 +2.97 +5.62%
COLD: 15.90 +0.21 +1.34%
COLL: 35.02 +0.20 +0.57%
COLM: 62.70 -1.02 -1.60%
COMP: 11.68 +0.18 +1.57%
COO: 68.51 -2.81 -3.94%
COP: 111.87 -0.98 -0.87%
CORT: 90.47 +4.57 +5.32%
COST: 921.75 -4.68 -0.51%
COTY: 2.25 +0.01 +0.45%
CPA: 147.32 +3.27 +2.27%
CPB: 22.10 -0.05 -0.23%
CPF: 38.29 -0.06 -0.16%
CPK: 131.13 -2.78 -2.08%
CPRI: 16.68 -0.79 -4.52%
CPRT: 27.52 +0.08 +0.27%
CPRX: 31.49 +0.01 +0.03%
CPT: 112.98 -1.21 -1.06%
CR: 216.47 +0.62 +0.29%
CRC: 52.32 -1.02 -1.91%
CRGY: 10.01 +0.02 +0.20%
CRI: 38.00 -0.58 -1.50%
CRK: 12.98 -0.26 -1.96%
CRL: 231.21 +1.46 +0.64%
CRM: 167.56 -3.66 -2.14%
CRON: 2.75 -- 0 0%
CRS: 576.87 +10.02 +1.77%
CRSR: 9.65 +0.18 +1.90%
CRVL: 62.08 -1.19 -1.88%
CRWD: 210.73 +22.82 +12.14%
CSCO: 117.09 -2.16 -1.81%
CSGP: 27.68 -1.09 -3.79%
CSL: 338.35 +5.15 +1.55%
CSR: 55.15 -0.63 -1.13%
CSV: 38.29 -1.12 -2.84%
CSW: 292.85 +9.79 +3.46%
CSX: 49.92 +0.28 +0.56%
CTAS: 184.33 +0.58 +0.32%
CTKB: 4.62 +0.11 +2.44%
CTRE: 40.49 +0.16 +0.40%
CTS: 60.05 +0.98 +1.66%
CTSH: 43.03 -1.13 -2.56%
CTVA: 84.91 -1.16 -1.35%
CUBE: 40.52 -0.09 -0.22%
CUBI: 76.29 +0.14 +0.18%
CURB: 30.32 +0.01 +0.03%
CUZ: 31.05 +0.55 +1.80%
CVBF: 22.59 +0.14 +0.62%
CVCO: 561.83 +6.75 +1.22%
CVE: 27.51 -0.10 -0.36%
CVI: 33.58 +0.12 +0.36%
CVLG: 46.46 +0.24 +0.52%
CVNA: 70.38 +5.39 +8.29%
CVS: 106.18 +0.28 +0.26%
CVX: 181.76 -0.44 -0.24%
CW: 752.17 +12.11 +1.64%
CWB: 104.14 +0.28 +0.27%
CWEN: 34.45 +1.26 +3.80%
CWK: 12.87 -0.45 -3.38%
CWST: 96.46 -1.63 -1.66%
CWT: 50.01 +0.01 +0.02%
CX: 12.80 +0.35 +2.81%
CXM: 5.68 -0.05 -0.87%
CXW: 31.36 -0.07 -0.22%
CZR: 29.85 +0.19 +0.64%
D: 71.30 +0.50 +0.71%
DAL: 85.51 -0.68 -0.79%
DAN: 27.07 -0.17 -0.62%
DASH: 187.79 -1.78 -0.94%
DB: 35.64 +0.40 +1.14%
DBC: 28.63 +0.30 +1.06%
DBRG: 15.73 +0.04 +0.25%
DBX: 29.97 +0.39 +1.32%
DCH: 5.17 +0.05 +0.98%
DCI: 89.73 +0.45 +0.50%
DCOM: 39.88 -0.07 -0.18%
DD: 134.17 +1.51 +1.14%
DDD: 2.97 -0.03 -1.00%
DDM: 65.92 -- 0 0%
DDOG: 270.73 +10.49 +4.03%
DE: 584.40 -1.24 -0.21%
DEA: 24.70 -0.14 -0.56%
DEI: 12.47 +0.29 +2.38%
DELL: 457.54 +30.43 +7.12%
DES: 40.27 +0.07 +0.17%
DFH: 15.75 +0.21 +1.35%
DFIN: 46.65 +1.40 +3.09%
DG: 120.14 -3.30 -2.67%
DGII: 67.63 +1.40 +2.11%
DGRO: 76.52 -0.69 -0.89%
DGRW: 96.26 -0.30 -0.31%
DGX: 206.00 -1.35 -0.65%
DHI: 149.99 +1.14 +0.77%
DHR: 199.05 -1.11 -0.55%
DIA: 524.69 +0.22 +0.04%
DIG: 56.21 +0.38 +0.68%
DIOD: 95.13 +2.84 +3.08%
DIS: 95.87 -0.13 -0.14%
DJIA: 52,508.27 +9.63 +0.02%
DJTA: 22,239.60 +28.85 +0.13%
DKNG: 25.21 -1.24 -4.69%
DKS: 211.37 -4.73 -2.19%
DLB: 48.51 -0.85 -1.72%
DLN: 97.65 -0.26 -0.27%
DLR: 173.11 -4.81 -2.70%
DLTR: 124.56 -1.82 -1.44%
DLX: 24.63 -0.52 -2.07%
DMC: 27.99 -0.24 -0.85%
DNOW: 13.12 +0.07 +0.54%
DOCN: 126.30 +2.98 +2.42%
DOCU: 49.38 -0.49 -0.98%
DON: 56.64 +0.12 +0.21%
DORM: 138.62 -0.29 -0.21%
DOV: 214.15 -0.12 -0.06%
DOW: 30.31 -0.06 -0.20%
DOX: 51.96 -0.80 -1.52%
DPZ: 309.85 -- 0 0%
DRH: 12.10 +0.22 +1.85%
DRI: 195.74 -0.95 -0.48%
DSI: 142.29 +0.84 +0.59%
DTE: 149.07 -1.57 -1.04%
DUG: 18.52 -0.14 -0.75%
DUK: 126.37 -0.49 -0.39%
DUST: 63.62 -2.67 -4.03%
DV: 11.60 -0.31 -2.60%
DVA: 232.41 -3.17 -1.35%
DVN: 43.40 -0.33 -0.75%
DVY: 159.48 -1.01 -0.63%
DXC: 9.16 -0.55 -5.66%
DXCM: 74.12 -2.23 -2.92%
DXD: 17.10 +0.01 +0.06%
DXJ: 176.97 +1.93 +1.10%
DXPE: 163.52 +3.32 +2.07%
DY: 418.87 +8.76 +2.14%
E: 49.55 +0.11 +0.22%
EA: 206.65 +0.30 +0.15%
EAF: 6.62 +0.92 +16.14%
EAT: 185.33 -3.94 -2.08%
EBAY: 112.54 -2.55 -2.22%
ECG: 138.28 +4.96 +3.72%
ECH: 40.01 +0.63 +1.60%
ECL: 269.75 -2.10 -0.77%
ECPG: 89.59 -1.32 -1.45%
ED: 111.96 +0.14 +0.13%
EDC: 77.22 +3.83 +5.22%
EDZ: 16.06 -0.98 -5.75%
EEFT: 77.22 -0.44 -0.57%
EEM: 65.67 +1.17 +1.81%
EEV: 11.36 -0.46 -3.89%
EFA: 103.96 +0.72 +0.70%
EFC: 13.62 +0.17 +1.26%
EFX: 166.93 -5.68 -3.29%
EGBN: 26.86 -0.03 -0.11%
EGHT: 2.17 -0.05 -2.25%
EHC: 108.73 -1.31 -1.19%
EIG: 50.13 -1.13 -2.20%
EIX: 76.58 +0.61 +0.80%
EL: 80.86 -0.29 -0.36%
ELAN: 25.55 +0.41 +1.63%
ELME: 1.54 +0.02 +1.32%
ELS: 64.08 -0.90 -1.39%
EMB: 95.57 +0.19 +0.20%
EMBC: 3.10 -0.11 -3.43%
EMLC: 25.48 +0.09 +0.35%
EMLP: 44.32 +0.01 +0.02%
EMN: 67.23 +0.02 +0.03%
EMR: 136.09 +0.71 +0.52%
ENB: 55.89 +0.82 +1.49%
ENOV: 24.65 -1.60 -6.10%
ENPH: 44.99 +1.93 +4.47%
ENR: 20.41 -0.06 -0.29%
ENSG: 166.73 -1.66 -0.99%
ENTG: 140.63 +4.36 +3.20%
ENVA: 230.64 -1.37 -0.59%
EOG: 138.01 -1.60 -1.15%
EPAC: 34.15 -0.60 -1.73%
EPAM: 84.50 -1.88 -2.18%
EPC: 27.45 +0.22 +0.81%
EPD: 37.73 -0.58 -1.51%
EPI: 42.30 -0.03 -0.07%
EPP: 54.92 +0.63 +1.16%
EPR: 59.54 -0.27 -0.45%
EPRT: 31.20 -0.18 -0.57%
EQH: 47.30 -0.50 -1.05%
EQIX: 1,023.54 -15.99 -1.54%
EQR: 68.72 -1.00 -1.43%
EQT: 49.81 +0.09 +0.18%
ERIC: 10.11 -1.61 -13.70%
ERIE: 238.47 -8.70 -3.52%
ERX: 87.09 +0.44 +0.51%
ERY: 11.33 -0.09 -0.79%
ES: 74.64 -0.22 -0.29%
ESE: 325.46 +4.64 +1.45%
ESI: 40.65 +1.05 +2.65%
ESRT: 5.54 -- 0 0%
ESS: 298.13 +0.65 +0.22%
ESTC: 62.32 -0.11 -0.18%
ET: 20.07 -0.11 -0.55%
ETD: 22.23 +0.10 +0.45%
ETN: 415.52 +12.67 +3.15%
ETR: 115.41 +0.57 +0.50%
ETSY: 83.06 +2.53 +3.14%
EVER: 25.75 +0.27 +1.06%
EVR: 342.20 +8.05 +2.41%
EVRG: 86.45 -- 0 0%
EVTC: 29.07 -0.54 -1.82%
EW: 90.09 -1.70 -1.85%
EWA: 28.71 +0.36 +1.27%
EWBC: 131.21 -0.20 -0.15%
EWC: 59.18 +0.45 +0.77%
EWG: 41.39 +0.16 +0.39%
EWH: 21.67 +0.37 +1.74%
EWJ: 93.89 +1.17 +1.26%
EWM: 28.09 +0.59 +2.15%
EWN: 67.46 +0.37 +0.55%
EWS: 31.63 +0.20 +0.64%
EWT: 101.88 -- 0 0%
EWU: 46.31 -0.05 -0.11%
EWW: 75.34 +1.19 +1.60%
EWY: 176.98 +8.96 +5.33%
EWZ: 36.03 +0.64 +1.81%
EXC: 46.92 -0.17 -0.36%
EXEL: 55.77 -0.27 -0.48%
EXLS: 27.32 -1.17 -4.11%
EXP: 204.99 -0.15 -0.07%
EXPD: 178.22 +2.72 +1.55%
EXPE: 266.28 +0.65 +0.24%
EXR: 145.50 +0.18 +0.12%
EXTR: 33.02 +0.11 +0.33%
EYE: 20.11 +0.82 +4.25%
EZPW: 31.86 -0.81 -2.48%
EZU: 68.33 +0.43 +0.63%
F: 13.94 +0.09 +0.65%
FABC: 2.65 +0.05 +1.92%
FAF: 69.76 -0.30 -0.43%
FANG: 190.69 -0.91 -0.47%
FAS: 168.20 +1.19 +0.71%
FAST: 45.74 -1.31 -2.78%
FAZ: 34.08 -0.27 -0.79%
FBK: 58.40 +1.83 +3.23%
FBNC: 63.98 -0.24 -0.37%
FBP: 26.72 +0.08 +0.30%
FBRT: 8.07 +0.08 +1.00%
FBT: 246.00 -1.54 -0.62%
FCF: 20.42 -- 0 0%
FCNCA: 2,062.25 -43.81 -2.08%
FCPT: 25.15 -0.04 -0.16%
FCX: 61.95 +1.98 +3.30%
FDL: 49.72 -0.48 -0.96%
FDMT: 11.70 +0.40 +3.54%
FDN: 275.42 +0.61 +0.22%
FDS: 252.61 -10.50 -3.99%
FDX: 313.66 -0.08 -0.03%
FE: 49.23 +0.80 +1.65%
FELE: 104.47 +1.26 +1.22%
FEX: 136.60 +0.20 +0.14%
FEZ: 67.90 +0.43 +0.64%
FFBC: 34.23 -0.19 -0.55%
FFIV: 431.26 +10.31 +2.45%
FHB: 28.53 -0.61 -2.09%
FHLC: 77.16 -1.29 -1.64%
FHN: 25.72 -0.10 -0.39%
FIBK: 38.94 +0.11 +0.28%
FICO: 1,210.52 -67.73 -5.30%
FIS: 40.58 -1.35 -3.22%
FITB: 57.05 -0.13 -0.23%
FIVE: 193.11 +1.58 +0.82%
FIZZ: 30.92 -0.21 -0.67%
FLEX: 132.24 +2.74 +2.12%
FLGT: 20.46 +0.04 +0.20%
FLO: 8.29 -- 0 0%
FLR: 51.12 +1.49 +3.00%
FLS: 69.59 +1.23 +1.80%
FMC: 10.72 -0.19 -1.74%
FNB: 18.99 +0.06 +0.32%
FNCL: 80.12 +0.26 +0.33%
FND: 56.17 +1.22 +2.22%
FNDA: 37.41 +0.09 +0.24%
FNDX: 31.44 -0.04 -0.13%
FNF: 49.90 -0.14 -0.28%
FORM: 116.33 +6.03 +5.47%
FOSL: 4.03 -0.09 -2.18%
FOX: 49.50 -0.72 -1.43%
FOXA: 54.87 -1.03 -1.84%
FOXF: 17.38 +0.05 +0.29%
FPE: 17.93 +0.01 +0.06%
FRPT: 54.23 -1.69 -3.02%
FRT: 122.11 +0.27 +0.22%
FSLR: 220.58 -0.45 -0.20%
FSLY: 20.90 +0.87 +4.34%
FSS: 118.33 +1.39 +1.19%
FTCS: 96.01 -0.93 -0.96%
FTDR: 74.43 -0.36 -0.48%
FTEC: 279.70 +3.62 +1.31%
FTI: 74.57 +1.53 +2.09%
FTNT: 166.83 +6.21 +3.87%
FTRE: 18.03 +0.17 +0.95%
FTSL: 44.96 +0.05 +0.11%
FTSM: 59.80 +0.02 +0.03%
FTV: 60.68 -1.63 -2.62%
FUL: 56.02 -0.04 -0.07%
FULT: 24.21 +0.04 +0.17%
FUN: 18.81 -0.11 -0.58%
FV: 71.92 +0.61 +0.86%
FVD: 48.92 -0.36 -0.73%
FWONA: 92.14 +0.51 +0.55%
FWONK: 100.87 +1.23 +1.23%
FWRD: 12.79 -0.01 -0.08%
FXH: 121.88 -1.78 -1.44%
FXI: 33.77 +0.33 +0.99%
FXL: 205.48 +2.00 +0.98%
FXP: 22.12 -0.73 -3.19%
G: 29.52 -0.96 -3.15%
GBIL: 100.00 +0.02 +0.02%
GBX: 47.34 -0.83 -1.72%
GD: 369.50 -3.28 -0.88%
GDDY: 91.10 +0.24 +0.26%
GDOT: 13.33 -0.08 -0.60%
GDS: 32.07 -0.73 -2.23%
GDX: 74.88 +1.51 +2.06%
GDXJ: 98.37 +2.97 +3.11%
GDYN: 5.83 -0.08 -1.35%
GE: 353.73 +0.31 +0.09%
GEHC: 61.66 -3.65 -5.59%
GEO: 29.78 -0.46 -1.52%
GEVO: 1.43 -0.06 -4.03%
GFF: 90.83 +0.87 +0.97%
GFI: 33.33 -0.20 -0.60%
GFS: 63.39 -0.55 -0.86%
GGB: 4.61 +0.12 +2.67%
GGG: 73.81 -0.11 -0.15%
GH: 160.11 +1.71 +1.08%
GHC: 1,178.12 -6.19 -0.52%
GIII: 34.18 -0.32 -0.93%
GIL: 51.52 -0.16 -0.31%
GILD: 130.04 -1.36 -1.04%
GIS: 36.46 -0.14 -0.38%
GKOS: 152.45 -0.27 -0.18%
GL: 178.99 +0.37 +0.21%
GLD: 372.15 +5.02 +1.37%
GLPI: 43.84 -0.20 -0.45%
GLTR: 182.61 +2.91 +1.62%
GLW: 187.64 +4.53 +2.47%
GM: 76.87 +0.15 +0.20%
GME: 22.43 +0.40 +1.82%
GNL: 8.81 -0.01 -0.11%
GNTX: 23.70 -0.21 -0.88%
GNW: 9.71 +0.15 +1.57%
GO: 9.83 -0.08 -0.81%
GOGO: 3.46 -0.08 -2.26%
GOLF: 112.42 +3.28 +3.01%
GOOG: 357.33 +6.66 +1.90%
GOOGL: 359.51 +7.00 +1.99%
GOVT: 22.57 +0.05 +0.22%
GOVX: 1.05 -0.06 -5.41%
GPC: 122.16 -1.36 -1.10%
GPI: 299.18 +3.52 +1.19%
GPK: 10.33 -0.05 -0.48%
GPMT: 1.34 +0.03 +2.29%
GPN: 75.89 -0.96 -1.25%
GPRE: 17.12 -0.19 -1.10%
GRBK: 72.31 +0.41 +0.57%
GRMN: 241.39 -2.22 -0.91%
GRPN: 25.60 +2.06 +8.75%
GS: 1,140.00 +94.09 +9.00%
GSHD: 50.30 -4.57 -8.33%
GSK: 51.25 -1.04 -1.99%
GSLC: 143.11 +0.30 +0.21%
GT: 6.66 +0.02 +0.30%
GTES: 26.24 -- 0 0%
GTY: 34.45 -0.01 -0.03%
GVA: 120.93 +2.19 +1.84%
GVI: 105.49 +0.23 +0.21%
GWRE: 140.71 +0.40 +0.29%
GWW: 1,371.07 -20.61 -1.48%
H: 189.70 +4.98 +2.70%
HACK: 114.29 +5.01 +4.58%
HAFC: 32.04 -0.24 -0.74%
HAIN: 0.60 +0.03 +5.80%
HAL: 35.42 +0.21 +0.60%
HAS: 78.42 -1.11 -1.40%
HASI: 38.46 +0.56 +1.48%
HAYW: 15.88 +0.30 +1.93%
HBAN: 17.85 -0.08 -0.45%
HCA: 363.60 -27.14 -6.95%
HCC: 83.33 +1.21 +1.47%
HCI: 179.94 -3.01 -1.65%
HCSG: 23.98 -0.06 -0.25%
HD: 337.74 +0.63 +0.19%
HDV: 27.64 -0.29 -1.04%
HE: 13.52 +0.02 +0.15%
HEI: 345.61 +1.50 +0.44%
HEI_A: 249.70 +0.40 +0.16%
HELE: 27.22 -0.52 -1.87%
HFWA: 29.61 -0.20 -0.67%
HGV: 49.19 -0.48 -0.97%
HIG: 138.15 -2.63 -1.87%
HII: 280.00 -4.86 -1.71%
HIW: 32.09 +0.76 +2.43%
HL: 15.50 +0.25 +1.64%
HLF: 12.24 -0.86 -6.56%
HLIT: 13.67 -- 0 0%
HLT: 325.86 +3.41 +1.06%
HLX: 9.53 +0.01 +0.11%
HMC: 28.09 +0.25 +0.90%
HMN: 52.30 -0.24 -0.46%
HMY: 15.24 +0.25 +1.67%
HNI: 39.69 -0.02 -0.05%
HOG: 25.08 -0.31 -1.22%
HON: 222.68 +0.43 +0.19%
HOPE: 13.39 -0.05 -0.37%
HP: 33.74 -0.23 -0.68%
HPE: 49.56 +2.32 +4.91%
HPP: 15.54 +0.13 +0.84%
HPQ: 24.63 -0.14 -0.57%
HRB: 40.94 +0.08 +0.20%
HRL: 24.81 +0.35 +1.43%
HRMY: 34.81 -0.73 -2.05%
HSIC: 86.91 +1.12 +1.31%
HST: 23.38 +0.31 +1.34%
HSTM: 28.42 -0.30 -1.04%
HSY: 171.46 -3.78 -2.16%
HTH: 38.28 +0.08 +0.21%
HTLD: 15.04 +0.17 +1.14%
HTO: 62.94 +0.47 +0.75%
HTT: 2.68 -0.06 -2.19%
HTZ: 1.84 +0.01 +0.55%
HUBB: 483.89 +6.86 +1.44%
HUBG: 47.28 -0.41 -0.86%
HUBS: 209.68 -7.91 -3.64%
HUI: 627.67 +9.51 +1.54%
HUM: 406.77 +0.77 +0.19%
HUN: 11.91 +0.30 +2.58%
HUYA: 2.39 +0.02 +0.84%
HWKN: 138.24 +4.37 +3.26%
HXL: 101.88 +2.68 +2.70%
HYD: 51.18 +0.02 +0.03%
HYG: 79.68 +0.16 +0.20%
HYLB: 36.35 +0.09 +0.25%
HYLS: 40.81 +0.12 +0.29%
HYS: 92.96 +0.10 +0.11%
HZO: 34.17 -0.07 -0.20%
IAG: 14.99 +0.17 +1.15%
IART: 18.40 -0.18 -0.97%
IAU: 76.27 +1.02 +1.36%
IBB: 188.67 -0.88 -0.46%
IBKR: 95.61 +2.05 +2.19%
IBM: 217.07 -73.16 -25.21%
IBN: 29.00 -0.26 -0.89%
IBP: 224.40 +1.87 +0.84%
ICE: 137.61 -0.06 -0.04%
ICF: 68.44 -0.21 -0.31%
ICHR: 94.85 +4.44 +4.91%
ICUI: 153.49 -4.11 -2.61%
IDA: 151.59 +0.62 +0.41%
IDCC: 265.49 +3.97 +1.52%
IDXX: 540.68 -23.53 -4.17%
IEF: 93.55 +0.26 +0.28%
IEFA: 96.89 +0.74 +0.77%
IEI: 116.74 +0.29 +0.25%
IEMG: 79.72 +1.23 +1.57%
IEV: 72.55 +0.34 +0.47%
IEX: 222.74 +1.26 +0.57%
IFF: 74.67 -0.43 -0.57%
IGC: 0.27 +0.00 +0.41%
IGE: 58.45 +0.38 +0.65%
IGM: 160.06 +1.95 +1.23%
IGV: 93.63 +0.93 +1.00%
IHI: 49.22 -2.12 -4.13%
IIIN: 29.67 +0.91 +3.16%
IIPR: 63.72 -0.07 -0.11%
IJH: 75.57 +0.33 +0.44%
IJJ: 146.78 +0.39 +0.27%
IJK: 113.58 +0.68 +0.60%
IJR: 145.38 +0.39 +0.27%
IJS: 135.40 +0.23 +0.17%
IJT: 173.27 +0.72 +0.42%
ILF: 34.71 +0.60 +1.76%
ILMN: 191.20 +1.15 +0.61%
IMDX: 4.46 -0.13 -2.83%
INCY: 114.88 +0.65 +0.57%
INDA: 48.73 -0.06 -0.12%
INDB: 84.19 +0.74 +0.89%
INDV: 40.23 +0.02 +0.05%
INFY: 11.05 -0.45 -3.91%
ING: 32.75 +0.45 +1.39%
INGR: 98.20 -1.14 -1.15%
INN: 6.54 -0.04 -0.61%
INSP: 49.15 -2.21 -4.30%
INSW: 88.12 +1.95 +2.26%
INTC: 107.76 +4.64 +4.50%
INTU: 282.43 -7.33 -2.53%
INVA: 21.74 -0.47 -2.12%
INVH: 30.23 +0.12 +0.40%
INVX: 25.72 +0.22 +0.86%
IONQ: 39.29 +0.41 +1.05%
IONS: 54.93 -1.82 -3.21%
IOSP: 81.64 -0.39 -0.48%
IP: 36.50 -0.50 -1.35%
IPAR: 117.80 -0.67 -0.57%
IPGP: 106.48 +1.75 +1.67%
IQ: 1.16 +0.03 +2.65%
IQV: 207.83 +0.28 +0.13%
IR: 79.01 +0.45 +0.57%
IRDM: 48.86 +0.27 +0.56%
IRM: 122.66 +0.29 +0.24%
IRWD: 3.98 -0.23 -5.46%
ISRG: 379.50 -27.62 -6.78%
ISTB: 48.05 +0.09 +0.18%
IT: 132.97 -8.34 -5.90%
ITA: 235.27 +0.22 +0.09%
ITB: 97.13 +0.83 +0.86%
ITGR: 93.31 -3.07 -3.19%
ITM: 46.66 +0.01 +0.02%
ITOT: 164.88 +0.68 +0.41%
ITRI: 83.46 +0.07 +0.08%
ITT: 194.93 +0.43 +0.22%
ITUB: 8.55 +0.08 +0.94%
ITW: 272.28 +0.78 +0.29%
IUSB: 45.69 +0.11 +0.23%
IUSG: 188.37 +2.05 +1.10%
IUSV: 111.42 -0.46 -0.41%
IVE: 229.94 -0.94 -0.41%
IVV: 755.12 +2.54 +0.34%
IVW: 137.89 +1.43 +1.05%
IVZ: 28.73 +0.33 +1.16%
IWB: 411.48 +1.47 +0.36%
IWD: 246.37 -1.25 -0.50%
IWF: 123.23 +1.64 +1.35%
IWM: 294.45 +0.97 +0.33%
IWN: 219.60 -0.18 -0.08%
IWO: 381.96 +2.99 +0.79%
IWP: 141.56 +0.86 +0.61%
IWR: 109.80 +0.02 +0.02%
IWS: 165.46 -0.24 -0.14%
IWV: 427.95 +1.49 +0.35%
IWY: 288.76 +4.09 +1.44%
IXC: 52.75 +0.21 +0.40%
IXN: 138.92 +2.25 +1.65%
IYF: 133.64 +0.34 +0.26%
IYG: 94.60 +0.60 +0.64%
IYH: 66.74 -1.26 -1.85%
IYM: 177.79 +1.03 +0.58%
IYR: 103.59 -0.32 -0.31%
IYT: 87.75 -0.29 -0.33%
IYW: 248.19 +3.42 +1.40%
IZEA: 3.60 +0.03 +0.84%
J: 129.26 +2.72 +2.15%
JACK: 15.20 +0.08 +0.53%
JAZZ: 238.05 +1.08 +0.46%
JBGS: 14.66 +0.06 +0.41%
JBHT: 280.87 -2.13 -0.75%
JBL: 326.82 +4.86 +1.51%
JBLU: 5.33 -0.27 -4.82%
JBSS: 84.66 -1.90 -2.20%
JBTM: 136.85 -2.34 -1.68%
JCI: 145.24 +1.31 +0.91%
JD: 28.84 -0.04 -0.14%
JEF: 53.96 +1.37 +2.61%
JJSF: 75.67 -0.93 -1.21%
JKHY: 145.37 -5.36 -3.56%
JLL: 314.39 -7.56 -2.35%
JMIA: 6.85 +0.14 +2.09%
JNJ: 253.85 -3.92 -1.52%
JNK: 95.90 +0.14 +0.15%
JNUG: 119.65 +7.10 +6.31%
JOE: 60.54 -0.13 -0.21%
JPM: 342.89 +8.36 +2.50%
JPST: 50.47 +0.03 +0.06%
JXN: 121.92 +1.12 +0.93%
KAI: 300.07 +8.14 +2.79%
KALU: 161.16 +2.88 +1.82%
KBE: 68.78 -0.04 -0.06%
KDP: 30.26 -0.99 -3.17%
KEX: 145.04 +2.28 +1.60%
KEY: 23.30 +0.08 +0.34%
KEYS: 325.73 +4.90 +1.53%
KFY: 73.56 -1.83 -2.43%
KGC: 23.91 +0.43 +1.83%
KGS: 69.09 +2.51 +3.77%
KHC: 25.08 -0.15 -0.59%
KIM: 25.25 +0.14 +0.56%
KKR: 97.21 +0.30 +0.31%
KLAC: 230.37 +8.12 +3.65%
KLIC: 110.09 +3.60 +3.38%
KMB: 106.82 -3.36 -3.05%
KMI: 32.54 +0.30 +0.93%
KMPR: 28.64 -1.27 -4.25%
KMT: 34.32 +0.64 +1.90%
KMX: 55.73 +0.86 +1.57%
KN: 36.78 +0.88 +2.45%
KNTK: 50.55 +0.02 +0.04%
KNX: 75.22 +0.89 +1.20%
KO: 83.08 -1.17 -1.39%
KOP: 48.53 +0.76 +1.59%
KOS: 2.50 +0.06 +2.46%
KR: 58.74 -0.57 -0.96%
KRC: 39.44 +0.48 +1.23%
KRE: 75.01 -0.11 -0.15%
KREF: 7.48 +0.13 +1.77%
KRYS: 339.43 -24.01 -6.61%
KSS: 16.43 -0.12 -0.73%
KTB: 83.85 -0.99 -1.17%
KVUE: 18.76 -0.47 -2.44%
KWR: 149.96 +1.98 +1.34%
L: 114.47 -2.03 -1.74%
LABD: 8.03 -0.02 -0.25%
LAMR: 157.23 -- 0 0%
LAZ: 43.39 +2.29 +5.57%
LBRDA: 29.95 -0.78 -2.54%
LBRDK: 30.03 -0.77 -2.50%
LBRT: 25.27 +0.04 +0.16%
LBTYA: 10.73 -0.17 -1.56%
LBTYK: 10.37 -0.17 -1.61%
LCII: 103.55 +1.51 +1.48%
LDOS: 106.56 -0.02 -0.02%
LEA: 135.91 +0.61 +0.45%
LECO: 252.58 +1.38 +0.55%
LEG: 10.82 +0.12 +1.12%
LEN: 83.71 +0.87 +1.05%
LEN_B: 82.20 +1.01 +1.24%
LFUS: 416.31 +9.09 +2.23%
LGIH: 58.84 +1.08 +1.87%
LGND: 300.97 -8.28 -2.68%
LH: 275.68 -1.00 -0.36%
LHX: 290.01 +1.32 +0.46%
LII: 562.77 +11.59 +2.10%
LILA: 7.24 -0.25 -3.34%
LIN: 522.54 -1.52 -0.29%
LKFN: 60.56 -0.16 -0.26%
LKQ: 24.86 -0.55 -2.16%
LLY: 1,152.54 -29.33 -2.48%
LMAT: 97.86 -2.43 -2.42%
LMBS: 49.71 +0.08 +0.16%
LMFA: 2.79 -0.13 -4.45%
LMT: 514.99 -5.69 -1.09%
LNC: 41.26 +0.41 +1.00%
LNG: 265.03 +1.74 +0.66%
LNN: 115.46 +0.53 +0.46%
LNT: 76.31 -0.32 -0.42%
LOPE: 149.00 -4.37 -2.85%
LOW: 207.68 -0.02 -0.01%
LPCN: 2.31 -0.04 -1.70%
LPG: 41.63 +1.49 +3.71%
LPLA: 321.35 +0.29 +0.09%
LQD: 107.21 +0.25 +0.23%
LQDT: 38.93 +0.05 +0.13%
LRCX: 346.10 +16.18 +4.90%
LRN: 86.88 -5.14 -5.59%
LSTR: 211.41 -1.46 -0.69%
LTBR: 7.98 +0.28 +3.64%
LTC: 40.03 +0.36 +0.91%
LULU: 117.32 -2.98 -2.48%
LUMN: 6.37 -0.08 -1.24%
LUV: 47.56 -0.36 -0.75%
LVS: 44.78 -1.12 -2.44%
LW: 46.50 -0.48 -1.02%
LXP: 55.04 +0.37 +0.68%
LYB: 58.55 +0.23 +0.39%
LYFT: 15.61 -0.06 -0.38%
LYG: 5.93 +0.04 +0.68%
LYV: 181.56 -1.69 -0.92%
LZ: 7.47 -0.25 -3.24%
LZB: 38.58 -0.19 -0.49%
M: 23.21 +0.43 +1.89%
MA: 538.02 +0.32 +0.06%
MAA: 133.68 -2.21 -1.63%
MAC: 24.89 +0.14 +0.57%
MAN: 39.18 -1.44 -3.55%
MANH: 158.60 +0.29 +0.18%
MAR: 363.19 +0.32 +0.09%
MARA: 12.16 -0.03 -0.25%
MAS: 77.85 +1.67 +2.19%
MAT: 13.67 -0.17 -1.23%
MATW: 26.46 -0.17 -0.64%
MATX: 210.95 +5.80 +2.83%
MBB: 93.67 +0.41 +0.44%
MBC: 8.92 +0.11 +1.25%
MBIN: 48.58 +0.91 +1.91%
MBOT: 1.87 -0.01 -0.53%
MC: 66.97 +3.36 +5.28%
MCD: 268.94 -3.67 -1.35%
MCHI: 53.23 +0.70 +1.33%
MCHP: 87.11 +2.88 +3.42%
MCK: 803.37 -8.91 -1.10%
MCO: 494.73 -0.99 -0.20%
MCRI: 125.59 +1.40 +1.13%
MCY: 107.78 -2.58 -2.34%
MD: 24.11 -2.03 -7.77%
MDB: 344.67 +6.70 +1.98%
MDLZ: 58.80 -1.06 -1.77%
MDT: 79.30 -4.27 -5.11%
MDU: 21.24 -0.08 -0.38%
MDY: 689.19 +3.21 +0.47%
MDYG: 108.42 +0.68 +0.63%
MDYV: 94.34 +0.25 +0.27%
MELI: 1,873.88 +6.58 +0.35%
MERC: 0.55 -0.04 -6.30%
MET: 92.54 -0.49 -0.53%
META: 661.04 +4.31 +0.66%
MFA: 9.46 +0.05 +0.53%
MGC: 275.50 +1.23 +0.45%
MGEE: 81.17 -1.00 -1.22%
MGK: 88.58 +0.89 +1.01%
MGM: 46.67 -0.57 -1.21%
MGNX: 4.29 -0.21 -4.67%
MGV: 162.83 -0.56 -0.34%
MGY: 26.68 -0.02 -0.07%
MHK: 109.92 +2.26 +2.10%
MHO: 148.11 +2.04 +1.40%
MIDD: 134.59 -0.33 -0.24%
MIR: 16.29 +0.10 +0.62%
MKC: 52.85 -0.90 -1.67%
MKL: 1,943.22 -19.05 -0.97%
MKSI: 358.43 +6.40 +1.82%
MKTX: 114.87 -0.50 -0.43%
MLKN: 20.56 +0.29 +1.43%
MLM: 573.75 +4.40 +0.77%
MMI: 29.87 -0.59 -1.94%
MMM: 156.58 -1.12 -0.71%
MMSI: 71.02 -2.24 -3.06%
MNRO: 17.33 +0.82 +4.97%
MNST: 98.01 +0.94 +0.96%
MO: 70.16 -1.71 -2.38%
MOAT: 105.81 -0.58 -0.55%
MOG_A: 391.50 -0.50 -0.13%
MOH: 241.56 -1.32 -0.54%
MOMO: 6.00 -0.12 -1.96%
MOO: 81.51 +0.03 +0.04%
MORN: 170.48 -3.07 -1.77%
MOS: 22.94 +0.63 +2.82%
MPC: 303.40 +6.52 +2.20%
MPT: 4.61 +0.12 +2.67%
MPWR: 1,376.41 +85.03 +6.58%
MRCY: 100.32 +2.06 +2.10%
MRK: 120.78 -3.25 -2.62%
MRNA: 67.44 +0.43 +0.64%
MRP: 28.33 +0.16 +0.57%
MRTN: 17.43 +0.02 +0.11%
MRVL: 222.44 +4.91 +2.26%
MS: 227.67 +6.58 +2.98%
MSCI: 611.43 -8.80 -1.42%
MSEX: 55.37 -0.05 -0.09%
MSFT: 384.93 -6.06 -1.55%
MSGE: 73.65 -1.34 -1.79%
MSGS: 384.23 -1.88 -0.49%
MSI: 413.71 -4.35 -1.04%
MSM: 124.11 +0.12 +0.10%
MSTR: 97.58 +5.48 +5.95%
MT: 66.99 +1.07 +1.62%
MTB: 241.85 -0.70 -0.29%
MTCH: 38.34 -0.20 -0.52%
MTD: 1,314.83 +15.30 +1.18%
MTG: 28.55 +0.13 +0.46%
MTH: 73.72 -0.11 -0.15%
MTN: 147.64 -3.83 -2.53%
MTRN: 253.27 +6.52 +2.64%
MTSI: 301.76 +7.52 +2.56%
MTUM: 319.76 +5.13 +1.63%
MTUS: 19.30 -0.19 -0.97%
MTX: 72.32 +0.14 +0.19%
MU: 983.12 +46.12 +4.92%
MUB: 106.95 +0.05 +0.05%
MUR: 34.97 +0.07 +0.20%
MWA: 24.70 +0.10 +0.41%
MXL: 92.59 +3.29 +3.68%
MYGN: 6.04 +0.18 +3.07%
MYRG: 419.04 +7.15 +1.74%
NABL: 4.51 +0.09 +2.04%
NATL: 45.70 +0.23 +0.51%
NAVI: 8.47 +0.04 +0.47%
NBHC: 45.01 +0.35 +0.78%
NBI: 6,516.46 -30.14 -0.46%
NBIX: 172.04 -2.06 -1.18%
NBR: 83.55 -0.11 -0.13%
NBTB: 50.64 +0.03 +0.06%
NCLH: 19.46 -0.17 -0.87%
NDAQ: 88.01 -1.20 -1.35%
NDSN: 286.83 +0.24 +0.08%
NDX: 29,586.29 +322.18 +1.10%
NDXE: 10,080.12 +7.19 +0.07%
NE: 41.68 -0.11 -0.26%
NEAR: 50.48 +0.03 +0.06%
NEE: 89.54 +1.16 +1.31%
NEM: 94.75 +1.65 +1.77%
NEO: 14.23 +0.12 +0.85%
NEOG: 9.67 +0.02 +0.21%
NERV: 4.02 -0.25 -5.85%
NET: 281.75 +12.22 +4.53%
NEU: 733.67 -23.56 -3.11%
NFG: 79.86 -1.05 -1.30%
NFLX: 73.53 -0.30 -0.41%
NGVT: 72.94 +1.34 +1.87%
NHC: 210.79 +2.92 +1.40%
NI: 46.62 -0.45 -0.96%
NIO: 5.01 +0.08 +1.62%
NKE: 42.86 -0.90 -2.06%
NKTR: 67.17 -1.15 -1.68%
NLY: 23.01 +0.48 +2.13%
NMIH: 41.91 +0.38 +0.92%
NNN: 47.36 -- 0 0%
NOBL: 56.30 -0.66 -1.15%
NOC: 528.67 -13.15 -2.43%
NOG: 20.14 -0.22 -1.08%
NOK: 11.70 +0.01 +0.09%
NOV: 19.30 +0.17 +0.89%
NOW: 104.85 -6.41 -5.76%
NPK: 122.75 -0.25 -0.20%
NPO: 332.14 +6.12 +1.88%
NQGM: 2,300.52 +24.53 +1.08%
NQGS: 12,815.31 +114.71 +0.90%
NRG: 138.36 -1.12 -0.80%
NSC: 326.83 -0.76 -0.23%
NSIT: 119.77 -1.58 -1.30%
NSP: 47.50 -0.89 -1.84%
NTAP: 174.55 +10.62 +6.48%
NTCT: 43.21 +0.07 +0.16%
NTES: 128.39 -3.04 -2.31%
NTNX: 55.47 +0.25 +0.45%
NTRS: 186.64 +2.54 +1.38%
NUE: 234.16 +1.16 +0.50%
NUGT: 114.38 +4.44 +4.04%
NUS: 4.97 -0.30 -5.69%
NVAX: 8.42 -0.49 -5.50%
NVDA: 211.80 +8.27 +4.06%
NVR: 6,378.80 -59.19 -0.92%
NVRI: 22.55 -0.37 -1.61%
NVT: 161.78 +3.76 +2.38%
NWBI: 15.11 +0.06 +0.40%
NWL: 5.02 -0.12 -2.33%
NWN: 50.56 -0.68 -1.33%
NWS: 31.15 -0.26 -0.83%
NWSA: 27.60 -0.13 -0.47%
NX: 17.18 +0.20 +1.18%
NXPI: 283.87 +5.48 +1.97%
NXRT: 27.13 -0.62 -2.23%
NXST: 175.56 +0.10 +0.06%
NYA: 23,846.60 -49.45 -0.21%
NYT: 72.98 -2.06 -2.75%
O: 63.77 -0.40 -0.62%
OC: 142.86 +1.75 +1.24%
ODFL: 228.61 -4.29 -1.84%
OEF: 370.64 +1.24 +0.34%
OESX: 10.17 -0.11 -1.07%
OEX: 3,710.51 +13.93 +0.38%
OFG: 49.85 -0.12 -0.24%
OGE: 49.50 +0.51 +1.04%
OGN: 13.50 -- 0 0%
OHI: 48.29 -0.15 -0.31%
OI: 8.45 -1.15 -11.98%
OIH: 385.41 +2.51 +0.66%
OII: 43.28 +0.06 +0.14%
OKE: 91.90 -0.29 -0.31%
OKTA: 154.62 +15.09 +10.81%
OLED: 78.65 +0.71 +0.91%
OLLI: 65.94 +0.61 +0.93%
OLN: 21.66 +0.51 +2.41%
OMAB: 107.64 +1.51 +1.42%
OMC: 80.75 -1.80 -2.18%
OMCL: 45.94 -0.74 -1.59%
OMF: 59.96 +0.71 +1.20%
ON: 93.73 +3.36 +3.72%
ONEQ: 102.86 +0.96 +0.94%
OPK: 1.22 -0.01 -0.81%
OPLN: 40.31 +0.78 +1.97%
OPTU: 1.01 -0.06 -5.61%
ORCL: 127.94 -3.60 -2.74%
ORI: 41.39 -0.65 -1.55%
ORLY: 85.75 -1.53 -1.75%
OSG: 6.12 -0.01 -0.16%
OSIS: 211.07 -2.13 -1.00%
OSK: 145.75 -0.10 -0.07%
OSW: 26.51 +0.41 +1.57%
OTIS: 72.56 -0.86 -1.17%
OTTR: 90.09 +1.03 +1.16%
OUT: 33.15 -- 0 0%
OVV: 56.31 -0.20 -0.35%
OXM: 37.23 +1.02 +2.82%
OXY: 54.57 -0.24 -0.44%
OZK: 50.78 +0.20 +0.40%
P: 77.03 +1.67 +2.22%
PAAS: 43.51 +0.81 +1.90%
PACB: 1.50 +0.01 +0.67%
PAG: 193.55 +0.33 +0.17%
PAGS: 9.28 -- 0 0%
PAHC: 33.04 +0.04 +0.12%
PANW: 352.89 +22.59 +6.84%
PARR: 73.55 +2.63 +3.71%
PATH: 11.94 +0.09 +0.76%
PATK: 84.28 +0.85 +1.02%
PAYC: 143.67 -2.83 -1.93%
PAYO: 7.10 -- 0 0%
PAYS: 8.70 -0.42 -4.61%
PAYX: 109.52 -1.23 -1.11%
PB: 72.50 -0.18 -0.25%
PBF: 60.89 +3.45 +6.01%
PBH: 47.19 -1.64 -3.36%
PBI: 17.77 -0.36 -1.99%
PBR: 17.92 +0.04 +0.22%
PBR_A: 16.05 +0.15 +0.94%
PCAR: 123.94 -0.32 -0.26%
PCG: 17.44 +0.07 +0.40%
PCRX: 25.01 -0.53 -2.08%
PCTY: 123.13 -1.37 -1.10%
PCY: 21.37 +0.04 +0.19%
PD: 10.99 +0.15 +1.38%
PDD: 83.91 -0.65 -0.77%
PDFS: 54.22 +1.43 +2.71%
PDP: 141.89 +2.62 +1.88%
PEB: 18.70 +0.38 +2.07%
PECO: 42.46 +0.31 +0.74%
PEG: 80.50 -0.39 -0.48%
PEGA: 30.68 -1.26 -3.94%
PEN: 316.26 -2.68 -0.84%
PENG: 77.80 +0.59 +0.76%
PENN: 20.18 -0.30 -1.46%
PEP: 135.45 -3.04 -2.20%
PFBC: 105.85 -0.08 -0.08%
PFE: 24.25 -0.23 -0.94%
PFF: 30.51 +0.16 +0.53%
PFG: 112.92 -0.69 -0.61%
PFS: 23.53 +0.02 +0.09%
PG: 146.08 -2.29 -1.54%
PGEN: 5.12 -0.05 -0.97%
PGF: 13.70 +0.00 +0.01%
PGNY: 32.36 +0.38 +1.19%
PGR: 226.58 -7.90 -3.37%
PGX: 10.85 +0.02 +0.18%
PH: 964.55 +13.29 +1.40%
PHIN: 78.25 +1.07 +1.39%
PHM: 124.56 +0.81 +0.65%
PI: 144.60 -1.42 -0.97%
PII: 67.50 +0.57 +0.85%
PINS: 22.61 +0.01 +0.04%
PIPR: 74.94 +2.96 +4.11%
PJT: 164.70 +7.57 +4.82%
PK: 14.48 +0.30 +2.12%
PKG: 225.76 -0.10 -0.04%
PKW: 142.30 -1.50 -1.05%
PLAB: 29.47 +0.91 +3.19%
PLAY: 9.54 -0.51 -5.07%
PLCE: 3.01 +0.02 +0.50%
PLD: 142.49 +0.33 +0.23%
PLMR: 136.07 -3.51 -2.51%
PLNT: 50.90 +0.40 +0.79%
PLTR: 133.72 +3.68 +2.83%
PLUG: 2.27 +0.10 +4.61%
PLUS: 87.56 -2.44 -2.71%
PLXS: 260.36 +1.33 +0.51%
PM: 175.95 -4.24 -2.35%
PMT: 10.12 -0.06 -0.59%
PNC: 251.88 -0.97 -0.38%
PNFP: 100.63 +0.49 +0.49%
PNR: 75.68 -0.85 -1.11%
PNW: 109.00 +0.37 +0.34%
PODD: 159.12 -2.94 -1.81%
POOL: 210.07 -0.75 -0.36%
POST: 85.12 -1.58 -1.82%
PPBT: 1.41 -0.11 -7.24%
PPC: 28.22 -0.29 -1.02%
PPG: 114.66 +0.82 +0.72%
PPL: 36.10 +0.03 +0.08%
PPLI: 45.30 -0.59 -1.29%
PRDO: 36.32 -0.23 -0.63%
PRF: 54.41 -0.05 -0.09%
PRFZ: 54.35 +0.18 +0.33%
PRGO: 9.90 -0.27 -2.65%
PRGS: 37.48 -0.75 -1.96%
PRI: 306.66 -3.56 -1.15%
PRIM: 88.63 +3.41 +4.00%
PRK: 183.37 -2.38 -1.28%
PRKS: 46.88 +0.08 +0.17%
PRLB: 76.98 +2.26 +3.02%
PRSU: 51.82 -1.14 -2.15%
PRU: 114.79 -1.38 -1.19%
PRVA: 28.03 +0.14 +0.50%
PSA: 318.93 -2.93 -0.91%
PSKY: 9.12 -0.43 -4.50%
PSMT: 194.56 +3.43 +1.79%
PSX: 201.45 +3.16 +1.59%
PTC: 122.51 -2.91 -2.32%
PTCT: 78.06 -3.27 -4.02%
PTEN: 9.86 +0.18 +1.86%
PTGX: 131.27 +1.38 +1.06%
PTLC: 58.64 +0.23 +0.39%
PTON: 6.16 +0.08 +1.32%
PVH: 77.19 -0.59 -0.76%
PWR: 660.94 +14.24 +2.20%
PWV: 78.32 -0.26 -0.33%
PYPL: 47.37 -0.28 -0.59%
PZA: 23.42 +0.02 +0.09%
PZZA: 33.20 -0.05 -0.15%
Q: 141.67 +0.69 +0.49%
QBTS: 18.95 +0.29 +1.55%
QCOM: 178.10 -5.88 -3.20%
QDF: 90.14 +0.23 +0.26%
QGEN: 41.56 +0.12 +0.29%
QID: 14.15 -0.32 -2.21%
QLD: 92.13 +2.00 +2.22%
QQQ: 719.71 +7.97 +1.12%
QRVO: 82.51 -1.84 -2.18%
QTEC: 316.11 +3.91 +1.25%
QUAL: 219.24 +0.59 +0.27%
QUBT: 8.32 +0.32 +4.00%
QXO: 14.46 +0.57 +4.10%
R: 268.06 +2.76 +1.04%
RBLX: 54.47 -0.56 -1.02%
RCL: 283.09 -5.52 -1.91%
RCMP: 140.30 +1.52 +1.10%
REG: 80.33 +0.39 +0.49%
REGN: 656.12 -6.97 -1.05%
REM: 22.24 +0.34 +1.55%
REZI: 36.86 +1.46 +4.12%
RF: 30.92 -0.15 -0.48%
RGA: 234.04 -3.97 -1.67%
RGLD: 193.51 +0.04 +0.02%
RGTI: 16.11 +0.75 +4.88%
RHHBY: 50.16 -0.34 -0.67%
RHI: 35.65 +0.06 +0.17%
RIG: 5.31 -0.06 -1.12%
RIOT: 20.19 -- 0 0%
RITM: 9.22 +0.15 +1.65%
RJF: 167.43 +0.45 +0.27%
RKT: 14.30 +0.39 +2.80%
RL: 368.97 -5.52 -1.47%
RMD: 193.01 -5.49 -2.77%
RNG: 41.30 -0.75 -1.78%
RNR: 319.92 -0.74 -0.23%
ROK: 469.77 +9.32 +2.02%
ROKU: 141.76 -0.58 -0.41%
ROL: 44.29 -0.63 -1.40%
ROP: 346.65 -13.94 -3.87%
ROST: 220.93 +1.47 +0.67%
RPG: 59.79 +1.00 +1.70%
RPM: 102.43 -0.08 -0.08%
RRC: 36.46 +0.22 +0.61%
RS: 388.38 +2.98 +0.77%
RSG: 220.03 -3.35 -1.50%
RSP: 213.45 -0.78 -0.36%
RTH: 258.12 -0.93 -0.36%
RTX: 193.39 -3.00 -1.53%
RUA: 4,290.13 +16.00 +0.37%
RUI: 4,108.29 +15.29 +0.37%
RUT: 2,964.76 +11.60 +0.39%
RVTY: 111.21 +0.10 +0.09%
RWAY: 5.76 +0.47 +8.88%
RWM: 13.59 -0.04 -0.29%
RWR: 114.56 -0.07 -0.06%
RWT: 5.09 +0.02 +0.39%
RYN: 21.72 +0.27 +1.26%
SABR: 1.71 -0.05 -2.84%
SAN: 13.63 -0.03 -0.22%
SBAC: 187.25 +0.15 +0.08%
SBGI: 13.81 -0.44 -3.09%
SBH: 14.36 -0.34 -2.31%
SBUX: 106.17 -1.17 -1.09%
SCCO: 182.38 +7.85 +4.50%
SCHA: 34.57 +0.25 +0.73%
SCHB: 29.07 +0.11 +0.38%
SCHD: 32.20 -0.36 -1.11%
SCHG: 34.58 +0.21 +0.61%
SCHH: 24.03 -0.01 -0.04%
SCHM: 35.57 +0.19 +0.54%
SCHO: 24.08 +0.03 +0.12%
SCHP: 26.20 +0.02 +0.08%
SCHR: 24.49 +0.05 +0.20%
SCHV: 34.20 -0.02 -0.06%
SCHW: 101.10 -1.28 -1.25%
SCHX: 29.63 +0.10 +0.34%
SCHZ: 22.91 +0.05 +0.22%
SCI: 78.83 -0.81 -1.02%
SCO: 28.72 -0.38 -1.31%
SDOG: 70.29 -0.13 -0.18%
SDOW: 23.94 -0.03 -0.13%
SDS: 56.23 -0.41 -0.72%
SDY: 153.04 -1.53 -0.99%
SE: 109.29 -1.37 -1.24%
SEB: 4,645.75 -59.81 -1.27%
SEIC: 94.89 -1.29 -1.34%
SFM: 75.35 -4.32 -5.42%
SFTBY: 19.15 +0.30 +1.59%
SH: 32.86 -0.11 -0.33%
SHM: 47.87 +0.01 +0.02%
SHOO: 42.45 +0.09 +0.21%
SHOP: 125.68 +0.94 +0.75%
SHV: 110.19 +0.03 +0.03%
SHW: 328.50 -0.47 -0.14%
SHY: 81.93 +0.14 +0.17%
SHYG: 42.22 +0.06 +0.14%
SID: 1.03 -- 0 0%
SIG: 85.30 +0.70 +0.83%
SIGA: 3.42 -0.19 -5.26%
SIRI: 30.39 -0.28 -0.91%
SITC: 4.23 -0.04 -0.94%
SJM: 108.81 -1.72 -1.56%
SJNK: 24.91 +0.03 +0.12%
SKF: 23.72 -0.11 -0.44%
SKYY: 139.31 -0.68 -0.49%
SLB: 47.54 +0.18 +0.38%
SLG: 49.87 +1.51 +3.12%
SLGN: 44.71 -0.23 -0.51%
SLM: 25.53 +0.64 +2.57%
SLV: 53.17 +1.01 +1.94%
SLYG: 115.61 +0.44 +0.38%
SLYV: 108.00 +0.17 +0.16%
SM: 29.72 -0.17 -0.57%
SMCI: 27.65 -0.01 -0.04%
SMG: 64.12 +0.21 +0.33%
SMH: 600.31 +14.69 +2.51%
SMN: 20.40 -0.08 -0.40%
SNA: 404.62 +3.51 +0.88%
SNAP: 4.68 +0.02 +0.43%
SNDK: 1,757.82 +83.85 +5.01%
SNDL: 1.30 -0.01 -0.76%
SNDR: 36.93 +0.25 +0.68%
SNPS: 425.90 -7.92 -1.83%
SNX: 252.96 +1.65 +0.66%
SO: 95.96 -0.51 -0.53%
SOFI: 18.55 +0.42 +2.32%
SOLV: 76.28 -1.14 -1.47%
SON: 53.20 -0.45 -0.84%
SONY: 20.80 +0.12 +0.58%
SOX: 12,661.93 +314.15 +2.54%
SOXX: 567.92 +14.31 +2.58%
SPAB: 25.27 +0.08 +0.32%
SPB: 84.12 -0.57 -0.67%
SPCE: 2.61 +0.19 +7.85%
SPCX: 136.08 -3.06 -2.20%
SPG: 221.28 +1.79 +0.82%
SPGI: 438.87 +1.03 +0.24%
SPHD: 51.98 -0.20 -0.38%
SPHQ: 87.03 +0.21 +0.24%
SPIB: 33.21 +0.08 +0.24%
SPLV: 75.91 -0.50 -0.65%
SPOT: 481.06 +1.22 +0.25%
SPSM: 56.51 +0.14 +0.25%
SPTM: 91.27 +0.33 +0.36%
SPX: 7,543.59 +28.25 +0.38%
SPXL: 275.63 +2.91 +1.07%
SPXS: 26.02 -0.27 -1.03%
SPXU: 36.44 -0.40 -1.09%
SPY: 751.83 +2.66 +0.36%
SPYG: 119.36 +1.26 +1.07%
SPYV: 61.56 -0.28 -0.45%
SQQQ: 38.63 -1.32 -3.30%
SR: 81.39 -1.03 -1.25%
SRE: 93.36 -1.05 -1.11%
SRLN: 40.33 -0.01 -0.02%
SRPT: 17.96 -0.86 -4.57%
SRS: 39.46 +0.30 +0.77%
SSNC: 66.79 -1.27 -1.87%
SSO: 68.16 +0.49 +0.72%
ST: 44.67 +0.27 +0.61%
STE: 208.73 -8.32 -3.83%
STIM: 1.77 -0.02 -1.12%
STIP: 101.28 -0.01 -0.01%
STKS: 1.94 -0.01 -0.51%
STLA: 5.69 +0.12 +2.15%
STLD: 233.35 -0.79 -0.34%
STNE: 11.30 +0.15 +1.35%
STRA: 84.08 -1.64 -1.91%
STT: 183.65 +5.48 +3.08%
STWD: 16.61 +0.15 +0.91%
STX: 878.31 +17.65 +2.05%
STZ: 131.34 -3.17 -2.36%
SUB: 106.25 -0.01 -0.01%
SUI: 119.78 -1.02 -0.84%
SUPN: 46.66 -0.69 -1.46%
SVXY: 58.00 +0.34 +0.59%
SW: 42.91 -0.24 -0.56%
SWK: 87.37 +0.84 +0.97%
SWKS: 56.58 -1.66 -2.85%
SYF: 73.68 +0.47 +0.64%
SYK: 311.07 -20.38 -6.15%
SYY: 82.85 -0.61 -0.73%
T: 21.28 -0.27 -1.25%
TAK: 16.39 -0.10 -0.61%
TAL: 10.30 -0.04 -0.39%
TAP: 38.86 -1.02 -2.56%
TBT: 36.65 -0.15 -0.41%
TCBI: 101.98 +0.11 +0.11%
TCOM: 42.41 +0.05 +0.12%
TDAY: 8.42 -0.17 -1.98%
TDC: 31.42 -2.54 -7.48%
TDG: 1,215.34 -19.66 -1.59%
TDOC: 9.27 -0.38 -3.94%
TDS: 34.26 +0.87 +2.61%
TDTT: 23.71 +0.02 +0.06%
TDY: 623.10 -0.78 -0.13%
TEAM: 89.08 -7.08 -7.36%
TECH: 71.23 -0.13 -0.18%
TECL: 203.31 +6.81 +3.47%
TEL: 200.98 +2.80 +1.41%
TER: 353.23 +12.12 +3.55%
TEVA: 31.82 -0.36 -1.12%
TFC: 51.95 -- 0 0%
TFI: 45.57 +0.03 +0.06%
TFSL: 17.69 +0.03 +0.17%
TFX: 130.16 -6.24 -4.57%
TGT: 134.00 -0.77 -0.57%
THG: 214.16 -2.70 -1.25%
THO: 72.31 +0.35 +0.49%
TIC: 7.10 -0.02 -0.28%
TIGR: 4.62 +0.03 +0.65%
TILT: 277.04 +0.78 +0.28%
TIP: 108.01 +0.10 +0.09%
TJX: 150.34 -0.19 -0.13%
TKO: 184.56 +3.60 +1.99%
TKR: 139.60 +1.26 +0.91%
TLRY: 4.38 -0.08 -1.79%
TLT: 84.08 +0.11 +0.13%
TM: 176.22 +1.47 +0.84%
TME: 8.78 -0.05 -0.57%
TMO: 534.07 +5.56 +1.05%
TMUS: 187.13 -1.28 -0.68%
TMV: 40.02 -0.14 -0.35%
TNA: 70.44 +0.73 +1.05%
TNL: 73.23 +0.17 +0.23%
TOL: 152.53 +4.38 +2.96%
TOTL: 39.07 +0.07 +0.18%
TPL: 415.93 +7.01 +1.71%
TPR: 135.36 -0.77 -0.57%
TQQQ: 75.02 +2.38 +3.28%
TRAN: 9,165.57 -26.37 -0.29%
TREE: 45.61 +0.37 +0.82%
TRGP: 281.60 +2.20 +0.79%
TRIP: 14.00 -0.40 -2.78%
TRMB: 51.58 -0.71 -1.36%
TRN: 36.23 -0.28 -0.77%
TROW: 116.07 +2.42 +2.13%
TRU: 75.58 -0.63 -0.83%
TRV: 336.83 -4.68 -1.37%
TSCO: 30.55 +0.31 +1.03%
TSLA: 396.10 +1.34 +0.34%
TSM: 420.39 -1.19 -0.28%
TSN: 57.48 -0.44 -0.76%
TT: 483.55 +3.65 +0.76%
TTC: 92.72 -0.63 -0.67%
TTD: 18.94 -0.85 -4.30%
TTMI: 141.97 +5.63 +4.13%
TTWO: 237.04 -7.06 -2.89%
TU: 10.44 -0.10 -0.95%
TUR: 38.63 +0.42 +1.10%
TW: 98.83 -0.85 -0.85%
TWLO: 217.83 -0.41 -0.19%
TWM: 21.59 -0.15 -0.69%
TWO: 12.11 +0.03 +0.25%
TXN: 305.55 +6.98 +2.34%
TXT: 89.50 +0.08 +0.09%
TYL: 301.29 -12.93 -4.11%
TZA: 4.04 -0.04 -0.98%
U: 31.75 +1.07 +3.49%
UA: 6.47 -0.14 -2.12%
UAA: 6.61 -0.14 -2.07%
UAL: 120.35 -0.81 -0.67%
UBER: 72.08 -2.18 -2.94%
UCO: 39.33 +0.59 +1.52%
UDR: 39.97 -0.21 -0.52%
UGI: 36.30 -0.01 -0.03%
UHAL: 68.71 +0.60 +0.88%
UHS: 144.23 -8.54 -5.59%
ULTA: 469.12 -4.21 -0.89%
UNFI: 49.54 +0.56 +1.14%
UNG: 10.52 +0.15 +1.45%
UNH: 425.19 -3.90 -0.91%
UNIT: 11.01 -0.03 -0.27%
UNM: 88.47 -0.94 -1.05%
UNP: 288.30 -0.83 -0.29%
UPRO: 144.28 +1.55 +1.09%
UPS: 113.67 +0.78 +0.69%
URBN: 70.19 +0.34 +0.49%
URE: 70.27 -0.45 -0.63%
URI: 1,065.83 -19.51 -1.80%
USB: 62.14 -0.20 -0.32%
USFD: 101.00 -0.31 -0.31%
USIO: 2.47 +0.23 +10.27%
USMC: 74.67 +0.47 +0.63%
USMV: 96.88 -0.94 -0.96%
USO: 120.17 +2.38 +2.02%
UTHR: 526.66 -8.91 -1.66%
UVSP: 43.48 -0.20 -0.46%
UVXY: 23.80 -0.52 -2.14%
UWM: 64.48 +0.40 +0.62%
UXIN: 1.72 -0.01 -0.58%
V: 356.02 -1.73 -0.48%
VALE: 14.59 +0.41 +2.89%
VAW: 225.73 +1.00 +0.44%
VB: 296.89 +0.71 +0.24%
VBK: 350.89 +1.71 +0.49%
VBR: 241.92 +0.14 +0.06%
VCIT: 81.70 +0.25 +0.31%
VCLT: 73.16 +0.15 +0.21%
VCR: 392.10 -0.30 -0.08%
VDC: 226.29 -2.98 -1.30%
VDE: 160.91 +0.76 +0.47%
VEA: 70.60 +0.84 +1.20%
VEEV: 193.09 -3.72 -1.89%
VEON: 52.66 +0.61 +1.17%
VEU: 82.85 +0.85 +1.04%
VFC: 16.67 -0.21 -1.24%
VFH: 137.61 +0.37 +0.27%
VGIT: 58.55 +0.15 +0.26%
VGK: 88.30 +0.44 +0.50%
VGSH: 58.07 +0.09 +0.16%
VGT: 117.11 +1.53 +1.32%
VHT: 298.59 -5.00 -1.65%
VICI: 26.28 -0.12 -0.45%
VIG: 237.30 -1.18 -0.49%
VIPS: 13.86 -0.06 -0.43%
VIRT: 59.57 -5.10 -7.89%
VIS: 347.81 +0.76 +0.22%
VIVO: 4.71 +0.16 +3.52%
VIX: 16.48 -0.68 -3.96%
VIX1Y: 23.28 -0.14 -0.60%
VIX3M: 19.29 -0.35 -1.78%
VIX6M: 21.51 -0.18 -0.83%
VLO: 301.43 +5.64 +1.91%
VLTO: 91.90 -1.01 -1.09%
VLUE: 195.30 +1.52 +0.78%
VMBS: 46.46 +0.22 +0.48%
VMC: 291.89 -0.89 -0.30%
VMI: 543.47 +3.68 +0.68%
VNO: 39.13 +0.82 +2.14%
VNQ: 97.57 -0.26 -0.27%
VO: 80.84 -- 0 0%
VOD: 15.56 +0.09 +0.58%
VOE: 201.79 -0.49 -0.24%
VONG: 126.86 +1.72 +1.37%
VONV: 108.01 -0.56 -0.52%
VOO: 691.10 +2.60 +0.38%
VOOG: 82.88 +0.86 +1.05%
VOT: 300.74 +1.22 +0.41%
VOX: 191.02 +0.32 +0.17%
VOYA: 98.30 -0.66 -0.67%
VPU: 197.39 -0.09 -0.05%
VRP: 24.36 -- 0 0%
VRSK: 190.54 -3.19 -1.64%
VRSN: 268.85 -1.46 -0.54%
VRTX: 476.31 -3.94 -0.82%
VS: 1.62 +0.16 +10.96%
VSAT: 69.84 +0.30 +0.43%
VST: 158.43 +0.31 +0.20%
VSXY: 81.92 +2.94 +3.72%
VTEB: 50.29 +0.02 +0.04%
VTI: 371.16 +1.38 +0.37%
VTIP: 49.61 -- 0 0%
VTR: 92.40 +0.34 +0.37%
VTRS: 16.31 -0.08 -0.49%
VTV: 218.60 -0.76 -0.35%
VTWO: 119.06 +0.47 +0.40%
VUG: 86.96 +0.81 +0.94%
VV: 346.28 +1.29 +0.37%
VVV: 38.89 +0.34 +0.88%
VWO: 59.08 +0.29 +0.49%
VXF: 240.24 +1.05 +0.44%
VXRT: 0.55 +0.01 +1.47%
VXX: 21.51 -0.27 -1.24%
VYM: 160.18 -0.68 -0.42%
VZ: 42.47 -0.21 -0.49%
W: 88.74 +2.37 +2.74%
WAB: 262.02 +1.16 +0.44%
WAL: 80.34 -0.15 -0.19%
WAT: 376.39 +3.17 +0.85%
WBD: 27.48 +0.39 +1.44%
WBS: 76.12 -0.10 -0.13%
WCC: 340.14 +9.30 +2.81%
WDAY: 139.81 -5.06 -3.49%
WDC: 563.32 +7.77 +1.40%
WEC: 115.05 -0.82 -0.71%
WELL: 236.00 +1.45 +0.62%
WEN: 7.42 -0.08 -1.07%
WEX: 155.09 -4.98 -3.11%
WFC: 85.29 -2.38 -2.71%
WH: 77.63 +0.44 +0.57%
WHR: 38.65 -0.20 -0.51%
WK: 53.69 -0.85 -1.56%
WLK: 77.04 +0.97 +1.28%
WM: 234.27 -2.44 -1.03%
WMB: 75.98 +1.52 +2.04%
WMT: 113.70 -1.08 -0.94%
WPC: 71.94 -0.59 -0.81%
WRB: 71.98 -1.86 -2.52%
WSM: 220.34 +3.69 +1.70%
WSO: 395.29 +1.58 +0.40%
WST: 357.65 -2.05 -0.57%
WTFC: 162.36 +0.86 +0.53%
WTM: 2,167.79 -7.17 -0.33%
WTW: 288.74 -6.81 -2.30%
WU: 7.88 +0.01 +0.13%
WWD: 397.89 +0.96 +0.24%
WY: 23.80 +0.39 +1.67%
WYNN: 95.90 -1.23 -1.27%
XAR: 266.56 +2.39 +0.90%
XAU: 311.24 +4.62 +1.51%
XAX: 8,188.15 -34.63 -0.42%
XBI: 155.54 +0.20 +0.13%
XCI: 17,962.02 +185.25 +1.04%
XEL: 80.17 -0.31 -0.39%
XHB: 108.16 +1.09 +1.02%
XLB: 50.64 +0.06 +0.12%
XLC: 111.45 -0.14 -0.13%
XLE: 56.95 +0.21 +0.37%
XLF: 56.18 +0.11 +0.20%
XLI: 180.45 +0.08 +0.04%
XLK: 183.62 +2.34 +1.29%
XLP: 83.42 -1.17 -1.38%
XLRE: 44.48 -0.22 -0.49%
XLU: 45.69 -0.03 -0.07%
XLV: 158.29 -3.12 -1.93%
XLY: 115.90 -0.14 -0.12%
XME: 104.42 +2.33 +2.28%
XMLV: 67.38 -0.11 -0.16%
XOI: 2,615.50 +13.63 +0.52%
XOM: 145.09 +0.58 +0.40%
XOP: 165.85 +0.66 +0.40%
XPO: 209.97 +0.52 +0.25%
XRAY: 12.70 -0.08 -0.63%
XRT: 87.75 +0.28 +0.32%
XRX: 2.73 -0.04 -1.44%
XSLV: 52.66 -0.06 -0.11%
XYL: 121.55 +0.34 +0.28%
XYZ: 79.99 +1.27 +1.61%
YUM: 158.18 -3.50 -2.16%
YUMC: 43.30 -0.60 -1.37%
Z: 31.86 -0.33 -1.03%
ZBH: 91.03 -3.05 -3.24%
ZBRA: 260.11 -6.60 -2.47%
ZG: 31.80 -0.14 -0.44%
ZION: 70.42 +0.06 +0.09%
ZM: 91.15 -0.73 -0.79%
ZS: 152.09 +10.27 +7.24%
ZTO: 24.03 -- 0 0%
ZTS: 74.07 -1.32 -1.75%