SNV: Synovus Financial Corp.

As of Friday, April 26th, 2024

$ 36.85

+0.26 +0.71%

Open: 36.56
High: 37.18
Low: 36.49
Volume: 918,227
Previous Close on Thursday, April 25th, 2024

$ 36.59

-0.23 -0.62%

Open: 36.61
High: 36.85
Low: 36.18
Volume: 1,253,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 36.56 37.18 36.49 36.85 918,227 +0.26 +0.71
2024-04-25 36.61 36.85 36.18 36.59 1,253,266 -0.23 -0.62
2024-04-24 36.42 37.01 36.26 36.82 1,387,394 +0.20 +0.53
2024-04-23 35.64 36.85 35.51 36.63 1,785,256 +0.95 +2.65
2024-04-22 34.94 35.71 34.66 35.68 1,804,604 +0.77 +2.21
2024-04-19 33.65 35.21 33.44 34.91 2,607,236 +1.01 +2.98
2024-04-18 33.85 34.90 33.50 33.90 5,773,128 -2.72 -7.43
2024-04-17 37.00 37.22 36.22 36.62 1,801,913 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.18
On 2024-04-26		 34.66
On 2024-04-22		 1.94 5.56 37.01
On 2024-04-24		 36.18
On 2024-04-25		 -2.24 36.51
10D 37.80
On 2024-04-15		 33.44
On 2024-04-19		 0.02 0.05 37.80
On 2024-04-15		 33.44
On 2024-04-19		 -11.53 36.14
20D 40.21
On 2024-04-01		 33.44
On 2024-04-19		 -3.21 -8.01 40.21
On 2024-04-01		 33.44
On 2024-04-19		 -16.84 37.11
WTD 37.18
On 2024-04-26		 34.66
On 2024-04-22		 1.94 5.56 37.01
On 2024-04-24		 36.18
On 2024-04-25		 -2.24 36.51
MTD 40.21
On 2024-04-01		 33.44
On 2024-04-19		 -3.21 -8.01 40.21
On 2024-04-01		 33.44
On 2024-04-19		 -16.84 37.11
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

36.85 +0.26 +0.71 918,227