SNV: Synovus Financial Corp.

As of Monday, September 15th, 2025

$ 50.64

-1.09 -2.11%

Open: 51.60
High: 51.85
Low: 50.40
Volume: 1,924,339
Previous Close on Friday, September 12th, 2025

$ 51.73

-0.06 -0.12%

Open: 51.89
High: 52.14
Low: 51.43
Volume: 1,564,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 51.60 51.85 50.40 50.64 1,924,294 -1.09 -2.11
2025-09-12 51.89 52.14 51.43 51.73 1,564,767 -0.06 -0.12
2025-09-11 51.27 52.01 51.04 51.79 2,046,009 +0.41 +0.80
2025-09-10 51.48 52.00 51.15 51.38 2,243,969 -0.13 -0.25
2025-09-09 51.83 52.20 51.31 51.51 851,871 -0.34 -0.66
2025-09-08 51.64 51.86 50.83 51.85 1,470,004 +0.37 +0.72
2025-09-05 52.39 53.03 51.16 51.48 1,149,055 -0.64 -1.23
2025-09-04 51.66 52.16 51.27 52.12 1,626,329 +0.68 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.20
On 2025-09-09		 50.40
On 2025-09-15		 -1.21 -2.33 52.20
On 2025-09-09		 50.40
On 2025-09-15		 -3.44 51.41
10D 53.03
On 2025-09-05		 50.06
On 2025-09-02		 -0.97 -1.88 53.03
On 2025-09-05		 50.40
On 2025-09-15		 -4.96 51.53
20D 53.03
On 2025-09-05		 48.82
On 2025-08-21		 1.16 2.34 53.03
On 2025-09-05		 50.40
On 2025-09-15		 -4.96 50.93
WTD 51.85
On 2025-09-15		 50.40
On 2025-09-15		 -1.09 -2.11 -- -- -- 50.64
MTD 53.03
On 2025-09-05		 50.06
On 2025-09-02		 -0.97 -1.88 53.03
On 2025-09-05		 50.40
On 2025-09-15		 -4.96 51.53
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

50.64 -1.09 -2.11 1,924,339