SNV: Synovus Financial Corp.

As of Friday, October 17th, 2025

$ 44.13

-- 0 0%

Open: 44.13
High: 44.13
Low: 44.13
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 44.13

-2.83 -6.03%

Open: 46.95
High: 47.31
Low: 43.62
Volume: 3,874,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 46.95 47.31 43.62 44.13 3,874,401 -2.83 -6.03
2025-10-15 48.40 48.51 46.28 46.96 1,821,935 -0.88 -1.84
2025-10-14 45.85 48.18 45.74 47.84 1,432,353 +1.66 +3.59
2025-10-13 45.84 46.25 45.46 46.18 2,045,129 +1.23 +2.74
2025-10-10 47.60 47.71 44.92 44.95 1,556,211 -2.50 -5.27
2025-10-09 47.61 47.90 47.10 47.45 1,221,090 -0.10 -0.21
2025-10-08 47.87 48.07 47.27 47.55 1,336,217 -0.13 -0.27
2025-10-07 48.50 48.88 47.67 47.68 1,431,128 -0.78 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.51
On 2025-10-15		 43.62
On 2025-10-16		 -3.32 -7.00 48.51
On 2025-10-15		 43.62
On 2025-10-16		 -10.07 46.01
10D 49.77
On 2025-10-06		 43.62
On 2025-10-16		 -4.02 -8.35 49.77
On 2025-10-06		 43.62
On 2025-10-16		 -12.36 46.99
20D 52.14
On 2025-09-19		 43.62
On 2025-10-16		 -7.98 -15.31 52.14
On 2025-09-19		 43.62
On 2025-10-16		 -16.34 48.25
WTD 48.51
On 2025-10-15		 43.62
On 2025-10-16		 -0.82 -1.82 48.51
On 2025-10-15		 43.62
On 2025-10-16		 -10.07 46.28
MTD 49.77
On 2025-10-06		 43.62
On 2025-10-16		 -4.95 -10.09 49.77
On 2025-10-06		 43.62
On 2025-10-16		 -12.36 47.23
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.88 +0.04 +0.01 2,252,928
KO

The Coca-Cola Company

68.18 +0.59 +0.87 8,527,586
PFE

Pfizer Inc.

24.38 +0.15 +0.60 24,414,536
VZ

Verizon Communications Inc.

40.40 +0.04 +0.09 13,201,381
VIX

CBOE Volatility Index

23.51 -1.37 -5.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,130.98 +178.74 +0.39 295,594,956
DJTA

Dow Jones Transportation Average

15,663.25 +7.37 +0.05 71,877,391
SPX

S&P 500 Index

6,647.89 +18.82 +0.28
OEX

S&P 100 Index

3,322.79 +11.96 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,757.49 +100.25 +0.41
NYA

NYSE Composite Index

21,370.54 -6.42 -0.03
XAX

NYSE AMEX Composite Index

6,858.33 -108.64 -1.56
RUI

RUSSELL 1000 Index

3,632.01 +8.78 +0.24
RUT

Russell 2000 Index

2,445.56 -21.46 -0.87
RUA

Russell 3000 Index

3,779.99 +7.28 +0.19
VIX

CBOE Volatility Index

23.51 -1.37 -5.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.37 -0.59 -2.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.31 -0.66 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.66 -0.95 -3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,510.90 +47.41 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

44.13 0.00 0.00