Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 171.33 +0.79 +0.46%
AA: 41.67 -0.53 -1.26%
AAL: 12.62 -0.14 -1.10%
AAMI: 92.63 -1.08 -1.15%
AAP: 41.66 -0.64 -1.51%
AAPL: 340.97 +4.33 +1.29%
AAT: 21.61 +0.09 +0.42%
AAXJ: 114.37 -1.17 -1.01%
ABBV: 281.12 +4.65 +1.68%
ABCB: 79.36 +0.34 +0.43%
ABEV: 3.23 +0.04 +1.25%
ABG: 163.93 -3.67 -2.19%
ABM: 50.17 +0.54 +1.09%
ABNB: 163.50 -2.37 -1.43%
ABR: 2.83 -0.04 -1.39%
ABT: 101.82 +2.22 +2.23%
ACA: 147.27 +0.09 +0.06%
ACAD: 19.41 -0.37 -1.87%
ACB: 4.35 -0.14 -3.12%
ACGL: 97.16 +1.59 +1.66%
ACH: 0.39 -0.04 -8.76%
ACHC: 30.08 +0.83 +2.84%
ACIU: 2.45 -0.05 -2.00%
ACIW: 51.06 +0.19 +0.37%
ACLS: 127.63 -7.08 -5.26%
ACM: 59.01 -0.27 -0.46%
ACMR: 68.10 -3.27 -4.58%
ACN: 214.87 +5.81 +2.78%
ACRS: 3.60 -0.23 -6.01%
ACT: 44.90 -1.07 -2.33%
ACWI: 160.63 -0.27 -0.17%
ADAM: 7.67 +0.02 +0.26%
ADBE: 238.14 -4.13 -1.70%
ADEA: 23.21 -0.68 -2.85%
ADI: 406.25 +0.06 +0.01%
ADM: 80.42 +0.53 +0.66%
ADMA: 10.18 -0.18 -1.74%
ADNT: 17.29 -0.13 -0.75%
ADP: 273.81 +2.93 +1.08%
ADSK: 233.54 -1.81 -0.77%
ADT: 6.45 +0.02 +0.31%
ADUS: 115.48 +1.15 +1.00%
AEE: 103.24 +1.05 +1.03%
AEIS: 280.77 -7.89 -2.73%
AEO: 18.07 -0.10 -0.55%
AEP: 124.23 +1.42 +1.16%
AES: 14.98 +0.04 +0.27%
AESI: 11.96 -0.33 -2.69%
AFG: 143.78 +2.70 +1.91%
AFL: 115.89 +1.35 +1.18%
AFRM: 78.63 -2.07 -2.57%
AG: 16.99 -0.29 -1.68%
AGCO: 104.47 +1.19 +1.15%
AGEN: 7.43 -0.24 -3.13%
AGG: 94.66 +0.07 +0.07%
AGIO: 30.82 -0.99 -3.11%
AGNC: 8.68 +0.01 +0.12%
AGNT: 3.71 -0.01 -0.27%
AGO: 69.62 -0.41 -0.59%
AGQ: 66.32 -1.10 -1.63%
AGYS: 105.71 +0.68 +0.65%
AHCO: 6.14 +0.08 +1.32%
AI: 11.61 +0.08 +0.69%
AIG: 77.70 +0.66 +0.86%
AIN: 60.74 -1.06 -1.72%
AIR: 100.55 +0.12 +0.12%
AIV: 1.77 -- 0 0%
AIZ: 268.63 +2.14 +0.80%
AJG: 233.92 +1.22 +0.52%
AKAM: 101.65 -5.30 -4.96%
AKR: 18.35 +0.11 +0.60%
ALB: 98.51 -2.76 -2.73%
ALG: 153.07 +0.65 +0.43%
ALGN: 140.42 -2.29 -1.60%
ALGT: 74.60 -1.83 -2.39%
ALK: 38.06 -1.30 -3.30%
ALKS: 40.26 -0.35 -0.86%
ALL: 232.60 +3.17 +1.38%
ALLE: 150.04 -0.44 -0.29%
ALLY: 37.91 +0.32 +0.85%
ALNY: 227.02 -5.66 -2.43%
ALRM: 55.93 +0.28 +0.50%
ALSN: 111.47 +1.61 +1.47%
AM: 21.11 +0.02 +0.09%
AMAT: 497.53 -9.50 -1.87%
AMCR: 41.58 -0.14 -0.34%
AMCX: 10.90 +0.09 +0.83%
AMD: 594.24 -13.86 -2.28%
AME: 249.89 +1.31 +0.53%
AMG: 381.83 -5.43 -1.40%
AMGN: 417.57 +2.70 +0.65%
AMH: 30.69 -0.16 -0.52%
AMLP: 52.71 +0.15 +0.29%
AMN: 36.28 -0.24 -0.66%
AMP: 500.02 -0.49 -0.10%
AMPH: 26.76 +0.14 +0.53%
AMR: 185.62 +4.05 +2.23%
AMRN: 11.53 -0.50 -4.16%
AMRX: 20.03 +0.12 +0.60%
AMSF: 24.96 +0.55 +2.25%
AMT: 182.56 +0.32 +0.18%
AMTM: 18.92 -0.37 -1.92%
AMZN: 259.53 -2.90 -1.11%
AN: 155.44 -1.94 -1.23%
ANDE: 65.08 +1.19 +1.85%
ANET: 210.88 -5.86 -2.70%
ANGI: 6.34 -0.25 -3.79%
ANGO: 11.40 -0.12 -1.04%
ANIP: 73.59 -0.30 -0.41%
AON: 274.78 +1.31 +0.48%
AORT: 21.79 +0.53 +2.49%
AOS: 56.60 +0.22 +0.39%
AOSL: 26.58 -1.29 -4.63%
APA: 46.84 +0.96 +2.09%
APAM: 32.43 -1.03 -3.08%
APD: 283.87 +2.61 +0.93%
APH: 86.19 -1.05 -1.20%
API: 4.11 +0.03 +0.74%
APLE: 16.23 -0.08 -0.49%
APO: 119.22 +0.57 +0.48%
APOG: 40.94 +0.35 +0.86%
APP: 270.87 -6.17 -2.23%
APPS: 10.57 +0.14 +1.34%
APTV: 43.55 -0.25 -0.57%
AR: 36.56 +0.66 +1.84%
ARCB: 129.67 +0.31 +0.24%
ARE: 44.12 -1.39 -3.05%
AREC: 1.50 -0.09 -5.66%
ARI: 6.30 +0.06 +0.96%
ARKK: 88.02 -1.60 -1.79%
ARLO: 12.11 -0.29 -2.34%
ARM: 255.24 -11.04 -4.15%
ARMK: 54.76 -0.18 -0.33%
AROC: 30.33 +0.05 +0.17%
ARQQ: 16.66 -0.58 -3.34%
ARR: 13.75 +0.16 +1.18%
ARW: 225.72 -2.18 -0.96%
ASB: 28.83 +0.18 +0.63%
ASH: 70.78 +0.21 +0.30%
ASHR: 32.17 -0.21 -0.65%
ASIX: 16.20 -0.04 -0.25%
ASML: 1,750.24 -30.10 -1.69%
ASO: 53.79 +0.30 +0.56%
ASTE: 39.48 +0.77 +1.99%
ASTH: 38.40 +0.85 +2.26%
ASYS: 16.01 -0.44 -2.67%
ATEN: 28.72 -0.91 -3.07%
ATI: 187.98 -3.86 -2.01%
ATNI: 26.37 +0.88 +3.45%
ATO: 162.38 +0.72 +0.45%
ATR: 118.95 -1.43 -1.19%
AU: 93.44 -0.72 -0.76%
AUB: 37.84 +0.04 +0.11%
AVA: 35.83 +0.34 +0.96%
AVAV: 131.51 -5.60 -4.08%
AVGO: 354.73 -6.81 -1.88%
AVO: 11.56 -0.18 -1.49%
AVT: 97.15 -2.21 -2.22%
AVY: 167.65 -0.17 -0.10%
AWI: 161.87 -- 0 0%
AWK: 129.55 +0.67 +0.52%
AWR: 82.85 +0.59 +0.72%
AX: 88.91 +0.47 +0.53%
AXON: 414.43 -8.46 -2.00%
AXP: 311.53 +3.36 +1.09%
AXS: 97.32 +0.59 +0.61%
AXSM: 166.00 -2.35 -1.40%
AXTA: 33.08 +0.45 +1.38%
AXTI: 61.98 -6.48 -9.47%
AYI: 296.27 -2.07 -0.69%
AZN: 158.33 -0.87 -0.55%
AZO: 2,898.85 -41.00 -1.39%
AZTA: 37.77 +0.05 +0.13%
AZZ: 137.76 +0.91 +0.66%
B: 40.83 -0.23 -0.56%
BA: 189.50 -0.87 -0.46%
BABA: 110.78 -0.59 -0.53%
BAC: 54.58 +0.26 +0.48%
BAH: 73.63 -0.31 -0.42%
BAM: 45.83 -0.05 -0.11%
BANC: 17.33 +0.03 +0.17%
BANF: 107.28 +1.10 +1.04%
BANK: 5,063.84 +40.22 +0.80%
BANR: 66.81 +0.38 +0.57%
BAX: 24.78 +0.43 +1.77%
BB: 8.45 -0.46 -5.16%
BBD: 4.28 -0.02 -0.47%
BBIO: 65.75 +0.40 +0.61%
BBT: 27.30 +0.11 +0.40%
BBWI: 17.41 +0.07 +0.40%
BBY: 86.99 -0.02 -0.02%
BC: 62.14 +0.66 +1.07%
BCC: 73.41 -0.16 -0.22%
BCPC: 168.19 +0.36 +0.21%
BDN: 2.69 +0.01 +0.37%
BDX: 188.89 +5.14 +2.80%
BE: 262.28 -18.22 -6.50%
BEN: 31.81 -0.19 -0.59%
BF_A: 27.28 +0.37 +1.37%
BF_B: 26.81 +0.42 +1.59%
BFAM: 69.90 +0.45 +0.65%
BFH: 101.63 +1.05 +1.04%
BFS: 30.09 +0.09 +0.30%
BG: 104.22 +1.49 +1.45%
BGC: 11.61 +0.13 +1.13%
BGS: 2.44 +0.04 +1.67%
BHC: 5.93 -0.11 -1.82%
BHE: 79.34 -2.13 -2.61%
BHF: 48.36 -0.17 -0.35%
BIDU: 84.30 -1.03 -1.21%
BIIB: 229.41 +3.70 +1.64%
BIL: 91.50 -0.01 -0.01%
BILI: 15.19 -0.30 -1.94%
BIO: 364.42 -1.74 -0.48%
BIV: 72.96 +0.04 +0.05%
BJRI: 58.49 -1.38 -2.30%
BKE: 44.06 -0.10 -0.23%
BKF: 39.66 -0.09 -0.23%
BKLN: 20.48 +0.01 +0.05%
BKNG: 158.43 -1.91 -1.19%
BKR: 56.18 -0.52 -0.92%
BKU: 42.22 -0.06 -0.14%
BKX: 171.41 +0.77 +0.45%
BL: 29.30 -0.47 -1.58%
BLK: 1,083.92 +1.53 +0.14%
BLMN: 8.77 +0.17 +1.98%
BLV: 62.96 +0.09 +0.14%
BMI: 132.39 +1.01 +0.77%
BMRN: 55.39 +0.60 +1.09%
BMY: 57.58 -1.54 -2.60%
BND: 70.25 +0.03 +0.04%
BNY: 142.85 +0.14 +0.10%
BOH: 67.05 +0.24 +0.36%
BOKF: 125.67 +0.20 +0.16%
BOND: 86.96 +0.01 +0.01%
BOOT: 119.97 +0.01 +0.01%
BOX: 36.71 +0.32 +0.88%
BP: 46.73 +0.48 +1.04%
BPOP: 156.45 +0.16 +0.10%
BR: 166.41 +0.96 +0.58%
BRC: 85.13 -0.22 -0.26%
BRK_B: 517.60 +1.98 +0.38%
BRKR: 56.25 -2.59 -4.40%
BRO: 63.65 +0.77 +1.22%
BRSL: 9.92 +0.08 +0.81%
BRX: 27.43 +0.13 +0.48%
BSV: 76.39 +0.01 +0.01%
BSX: 43.84 +1.11 +2.60%
BTG: 5.24 -0.01 -0.19%
BTI: 55.62 +0.12 +0.22%
BTK: 9,184.30 -51.94 -0.56%
BTSG: 63.01 -0.73 -1.15%
BTU: 25.08 -0.05 -0.20%
BURL: 268.16 -8.81 -3.18%
BWA: 60.03 -1.27 -2.07%
BWB: 20.42 +0.17 +0.84%
BWXT: 139.92 -3.91 -2.72%
BX: 114.78 +0.49 +0.43%
BXMT: 10.83 -0.20 -1.81%
BXP: 59.55 +0.50 +0.85%
BYND: 7.31 -0.39 -5.06%
C: 131.92 +2.28 +1.76%
CABO: 11.55 +0.41 +3.68%
CACC: 548.12 +0.52 +0.09%
CACI: 614.36 +3.71 +0.61%
CAG: 13.68 +0.19 +1.41%
CAH: 238.08 +0.51 +0.21%
CAKE: 109.00 +0.55 +0.51%
CAL: 12.20 +0.11 +0.91%
CALM: 63.44 -0.91 -1.41%
CALX: 36.08 -1.16 -3.11%
CARG: 28.39 -0.46 -1.59%
CARS: 9.52 -0.19 -1.96%
CASH: 72.28 +0.41 +0.57%
CASS: 53.37 -0.03 -0.06%
CASY: 645.72 -0.55 -0.09%
CAT: 799.37 -1.10 -0.14%
CATY: 59.56 +0.44 +0.74%
CB: 345.06 +3.86 +1.13%
CBOE: 297.38 -6.78 -2.23%
CBRE: 130.71 -0.09 -0.07%
CBRL: 58.74 +1.28 +2.23%
CBSH: 54.57 +0.18 +0.33%
CBT: 74.26 -0.65 -0.87%
CBU: 59.37 +0.74 +1.26%
CC: 13.39 -0.22 -1.62%
CCEP: 105.08 +0.83 +0.80%
CCI: 81.01 +1.37 +1.72%
CCK: 108.51 +0.25 +0.23%
CCL: 26.48 +0.13 +0.49%
CCOI: 8.40 -0.14 -1.64%
CCS: 55.04 -0.63 -1.13%
CDE: 16.76 -0.37 -2.16%
CDNS: 348.42 -4.42 -1.25%
CDW: 143.76 +1.59 +1.12%
CE: 44.56 -0.46 -1.02%
CEG: 293.89 -4.18 -1.40%
CENT: 40.93 +0.35 +0.86%
CENTA: 35.30 +0.30 +0.86%
CENX: 34.96 -1.80 -4.90%
CERT: 9.24 +0.11 +1.20%
CEVA: 31.75 -1.74 -5.20%
CF: 114.58 +3.04 +2.73%
CFFN: 8.39 -- 0 0%
CFG: 63.90 +0.33 +0.52%
CFR: 151.77 +1.53 +1.02%
CGC: 0.76 -0.07 -8.41%
CGNX: 61.82 -1.10 -1.75%
CHCO: 139.94 -0.03 -0.02%
CHD: 99.87 +1.76 +1.79%
CHE: 500.64 +0.82 +0.16%
CHEF: 109.78 -4.54 -3.97%
CHH: 103.38 -2.26 -2.14%
CHKP: 134.32 -2.86 -2.08%
CHRW: 139.75 -2.56 -1.80%
CHTR: 102.48 -0.90 -0.87%
CI: 283.34 +0.91 +0.32%
CIEN: 405.01 -44.76 -9.95%
CIM: 8.76 -0.20 -2.23%
CINF: 165.55 +2.16 +1.32%
CL: 89.98 +1.71 +1.94%
CLB: 10.01 -0.08 -0.79%
CLBT: 11.44 +0.18 +1.60%
CLF: 12.89 -0.09 -0.69%
CLH: 319.02 +2.09 +0.66%
CLOV: 4.78 -0.01 -0.21%
CLSK: 10.30 -0.20 -1.86%
CLW: 18.67 -0.30 -1.58%
CLX: 84.35 +0.55 +0.66%
CMCSA: 20.68 +0.02 +0.10%
CME: 277.24 -3.32 -1.18%
CMG: 30.40 -1.19 -3.77%
CMI: 527.86 +4.47 +0.85%
CMS: 65.86 +0.37 +0.56%
CMTL: 1.33 +0.15 +12.71%
CNA: 46.66 +0.49 +1.06%
CNC: 67.02 +1.66 +2.54%
CNK: 36.87 +0.47 +1.29%
CNMD: 45.36 +0.94 +2.12%
CNP: 39.03 +0.43 +1.11%
CNQ: 50.50 +0.85 +1.71%
CNS: 68.99 -0.27 -0.39%
CNX: 34.44 +0.41 +1.20%
CNXC: 25.47 -0.48 -1.85%
CNXN: 94.61 +1.80 +1.94%
CODX: 1.25 +0.13 +11.61%
COF: 201.14 +1.88 +0.94%
COHU: 65.21 -2.98 -4.37%
COLD: 13.94 -0.05 -0.36%
COLL: 22.05 -0.04 -0.18%
COLM: 56.34 -0.70 -1.23%
COMP: 8.82 -0.57 -6.07%
COO: 55.55 +1.18 +2.16%
COP: 137.56 +3.46 +2.58%
CORT: 121.19 -- 0 0%
COST: 959.44 +12.52 +1.32%
COTY: 2.91 +0.06 +2.11%
CPA: 135.27 +1.04 +0.77%
CPB: 19.08 -0.13 -0.68%
CPF: 35.85 +0.25 +0.70%
CPK: 129.00 +1.25 +0.98%
CPRI: 15.09 +0.14 +0.94%
CPRT: 26.48 -0.84 -3.07%
CPT: 97.60 +0.02 +0.02%
CR: 204.54 -0.21 -0.10%
CRC: 53.52 +0.56 +1.06%
CRGY: 12.78 +0.12 +0.95%
CRI: 32.03 -0.33 -1.02%
CRK: 13.64 -0.07 -0.51%
CRL: 301.86 +0.07 +0.02%
CRM: 233.92 +4.79 +2.09%
CRON: 3.21 -0.02 -0.62%
CRS: 377.25 -8.56 -2.22%
CRSR: 13.55 -0.08 -0.59%
CRVL: 77.92 +0.76 +0.98%
CRWD: 263.01 -12.03 -4.37%
CRWV: 80.26 -1.82 -2.22%
CSCO: 115.34 -3.05 -2.58%
CSGP: 29.21 -0.46 -1.55%
CSL: 319.57 -0.79 -0.25%
CSR: 56.23 +0.35 +0.63%
CSV: 34.46 +0.77 +2.29%
CSW: 288.83 +1.24 +0.43%
CSX: 47.75 +0.49 +1.04%
CTAS: 205.23 +2.82 +1.39%
CTKB: 5.31 -0.12 -2.21%
CTRE: 36.64 +0.61 +1.69%
CTS: 56.25 -1.00 -1.75%
CTSH: 59.68 +0.48 +0.81%
CTVA: 13.30 +0.06 +0.45%
CUBE: 37.95 -0.02 -0.05%
CUBI: 74.72 +0.68 +0.92%
CURB: 27.30 +0.29 +1.07%
CUZ: 27.71 +0.09 +0.33%
CVBF: 21.65 +0.16 +0.74%
CVCO: 526.08 -6.35 -1.19%
CVE: 31.86 +0.47 +1.50%
CVI: 58.91 +0.89 +1.53%
CVLG: 31.83 -0.12 -0.38%
CVNA: 59.51 -4.22 -6.62%
CVS: 87.74 +1.58 +1.83%
CVX: 215.00 +3.02 +1.42%
CW: 504.16 -8.44 -1.65%
CWB: 99.66 -1.25 -1.24%
CWEN: 30.44 +0.25 +0.83%
CWK: 11.55 -0.07 -0.60%
CWST: 85.20 +1.42 +1.69%
CWT: 46.04 +0.10 +0.22%
CX: 9.57 +0.01 +0.10%
CXM: 5.53 +0.01 +0.18%
CXW: 33.60 +0.67 +2.03%
CZR: 29.58 +0.08 +0.27%
D: 62.45 +0.81 +1.31%
DAL: 80.11 -2.06 -2.51%
DAN: 27.93 -1.41 -4.81%
DASH: 194.24 -2.26 -1.15%
DB: 33.65 -0.03 -0.09%
DBC: 33.33 +0.37 +1.12%
DBX: 34.87 +0.51 +1.48%
DCH: 5.39 -0.28 -4.94%
DCI: 86.47 -0.46 -0.53%
DCOM: 38.50 +0.36 +0.94%
DD: 129.37 -0.63 -0.48%
DDD: 3.24 -0.14 -4.14%
DDM: 63.40 +0.46 +0.73%
DDOG: 287.29 -5.97 -2.04%
DE: 632.61 +11.68 +1.88%
DEA: 22.87 -0.21 -0.91%
DEI: 9.87 +0.08 +0.82%
DELL: 576.76 -9.30 -1.59%
DES: 38.28 +0.04 +0.10%
DFH: 8.93 -0.45 -4.80%
DFIN: 48.69 +0.23 +0.47%
DG: 126.54 -0.69 -0.54%
DGII: 75.12 -0.51 -0.67%
DGRO: 77.79 +0.50 +0.65%
DGRW: 99.22 +0.36 +0.36%
DGX: 232.63 +1.66 +0.72%
DHI: 134.29 -0.59 -0.44%
DHR: 221.20 +1.39 +0.63%
DIA: 517.91 +1.80 +0.35%
DIG: 74.34 +1.92 +2.65%
DIOD: 90.62 -4.32 -4.55%
DIS: 108.49 +0.44 +0.41%
DJIA: 51,850.55 +195.60 +0.38%
DJTA: 19,759.08 -45.06 -0.23%
DKNG: 19.66 +0.08 +0.41%
DKS: 137.37 +0.72 +0.53%
DLB: 58.07 -0.67 -1.14%
DLN: 99.53 +0.42 +0.42%
DLR: 180.16 +1.40 +0.78%
DLTR: 117.61 -1.03 -0.87%
DLX: 22.91 -0.23 -0.99%
DMC: 30.11 +0.63 +2.14%
DNOW: 15.18 -0.39 -2.50%
DOCN: 131.41 -3.41 -2.53%
DOCU: 70.97 -0.11 -0.15%
DON: 54.85 +0.15 +0.27%
DORM: 121.99 +1.59 +1.32%
DOV: 190.88 +2.05 +1.09%
DOW: 28.12 -0.30 -1.06%
DOX: 58.75 -0.09 -0.15%
DPZ: 310.90 +1.54 +0.50%
DRAM: 54.72 -2.47 -4.32%
DRH: 12.78 +0.16 +1.27%
DRI: 199.61 +1.95 +0.99%
DSI: 149.02 -0.23 -0.15%
DTE: 128.05 +1.15 +0.91%
DUG: 13.45 -0.42 -2.99%
DUK: 117.69 +1.04 +0.89%
DUST: 39.06 +0.63 +1.64%
DV: 13.52 +0.03 +0.22%
DVA: 181.78 +2.53 +1.41%
DVN: 48.96 +0.70 +1.45%
DVY: 155.33 +0.97 +0.63%
DXC: 12.54 +0.14 +1.13%
DXCM: 85.92 +1.81 +2.15%
DXD: 17.54 -0.12 -0.68%
DXJ: 60.67 -0.04 -0.07%
DXPE: 180.71 -0.21 -0.12%
DY: 266.99 -2.24 -0.83%
E: 56.77 +0.77 +1.38%
EAF: 8.29 -0.82 -9.00%
EAT: 194.12 +0.25 +0.13%
EBAY: 114.65 +2.46 +2.19%
ECG: 120.05 -2.39 -1.95%
ECH: 37.78 +0.05 +0.13%
ECL: 284.30 +2.47 +0.88%
ECPG: 100.85 +1.08 +1.08%
ED: 107.20 +1.10 +1.04%
EDC: 73.87 -2.38 -3.12%
EDZ: 14.90 +0.44 +3.04%
EEFT: 63.81 -0.79 -1.22%
EEM: 66.15 -0.65 -0.97%
EEV: 10.80 +0.18 +1.69%
EFA: 103.05 -0.35 -0.34%
EFC: 11.71 +0.05 +0.43%
EFX: 147.33 +1.55 +1.06%
EGBN: 28.40 +0.18 +0.64%
EGHT: 2.04 -0.07 -3.32%
EHC: 124.42 +1.09 +0.88%
EIG: 49.56 +0.16 +0.32%
EIX: 55.64 +0.34 +0.61%
EL: 100.04 +1.99 +2.03%
ELAN: 22.56 -0.36 -1.57%
ELME: 1.75 -0.01 -0.57%
ELS: 59.19 +0.18 +0.31%
EMB: 91.08 -0.09 -0.10%
EMBC: 5.99 +0.31 +5.36%
EMLC: 24.86 +0.02 +0.08%
EMLP: 42.62 +0.26 +0.61%
EMN: 62.10 -0.59 -0.94%
EMR: 162.46 +0.63 +0.39%
ENB: 46.95 +0.35 +0.75%
ENOV: 18.25 +0.56 +3.17%
ENPH: 31.49 -1.32 -4.02%
ENR: 21.17 -0.16 -0.75%
ENSG: 173.92 +2.12 +1.23%
ENTG: 160.01 -5.78 -3.49%
ENVA: 176.83 -1.24 -0.70%
EOG: 150.51 +2.35 +1.59%
EPAC: 35.15 +0.22 +0.63%
EPAM: 113.04 -0.20 -0.18%
EPC: 28.29 +0.49 +1.76%
EPD: 35.91 -0.17 -0.47%
EPI: 40.16 +0.27 +0.68%
EPP: 54.89 +0.06 +0.11%
EPR: 55.41 +0.67 +1.22%
EPRT: 25.79 +0.42 +1.66%
EQH: 53.52 +0.60 +1.13%
EQIX: 1,032.60 +6.54 +0.64%
EQT: 53.22 +0.39 +0.74%
ERIC: 9.37 -0.19 -1.94%
ERIE: 225.06 +3.02 +1.36%
ERX: 115.08 +2.97 +2.65%
ERY: 8.22 -0.25 -2.95%
ES: 66.10 +0.37 +0.56%
ESE: 261.54 +3.71 +1.44%
ESI: 36.45 +0.13 +0.36%
ESRT: 4.73 +0.10 +2.16%
ESS: 270.39 -1.18 -0.43%
ESTC: 95.52 -2.71 -2.76%
ET: 20.41 -- 0 0%
ETD: 20.32 -0.02 -0.10%
ETN: 426.69 -2.96 -0.69%
ETR: 103.99 +1.19 +1.16%
ETSY: 76.93 +0.22 +0.29%
EVER: 20.11 +0.31 +1.57%
EVR: 272.22 +0.36 +0.13%
EVRG: 81.50 +0.54 +0.67%
EVTC: 29.77 +0.13 +0.44%
EW: 86.39 +1.18 +1.38%
EWA: 28.67 +0.05 +0.17%
EWBC: 125.56 +0.03 +0.02%
EWC: 59.45 +0.42 +0.71%
EWG: 40.96 -- 0 0%
EWH: 21.96 -0.10 -0.45%
EWJ: 97.32 -0.54 -0.55%
EWM: 26.79 +0.13 +0.49%
EWN: 66.06 -0.58 -0.87%
EWS: 31.55 -0.05 -0.16%
EWT: 114.27 -0.04 -0.03%
EWU: 46.70 +0.18 +0.39%
EWW: 73.24 +1.29 +1.79%
EWY: 170.11 -7.13 -4.02%
EWZ: 43.54 -- 0 0%
EXC: 42.12 +0.36 +0.86%
EXEL: 59.82 -0.04 -0.07%
EXLS: 36.74 -0.05 -0.14%
EXP: 163.61 -1.09 -0.66%
EXPD: 193.41 +0.17 +0.09%
EXPE: 268.47 -5.75 -2.10%
EXR: 134.05 -0.60 -0.45%
EXTR: 23.55 -0.64 -2.65%
EYE: 17.07 +0.39 +2.34%
EZPW: 32.64 +0.68 +2.13%
EZU: 65.61 -0.27 -0.41%
F: 12.00 -0.17 -1.40%
FABC: 2.17 -0.08 -3.56%
FAF: 60.93 -0.27 -0.44%
FANG: 195.11 +2.98 +1.55%
FAS: 153.24 +2.59 +1.72%
FAST: 51.49 +0.74 +1.46%
FAZ: 36.25 -0.57 -1.55%
FBK: 52.95 +0.30 +0.57%
FBNC: 59.57 +0.40 +0.68%
FBP: 26.75 +0.07 +0.26%
FBRT: 6.12 -0.07 -1.13%
FBT: 263.90 -1.50 -0.57%
FCF: 20.05 +0.16 +0.80%
FCNCA: 2,082.50 +14.11 +0.68%
FCPT: 21.50 +0.22 +1.03%
FCX: 73.29 -0.40 -0.54%
FDL: 50.18 +0.41 +0.82%
FDMT: 13.00 -0.33 -2.48%
FDN: 298.82 -2.50 -0.83%
FDS: 288.67 +1.49 +0.52%
FDX: 292.23 +0.52 +0.18%
FE: 45.36 +0.36 +0.80%
FELE: 98.39 +0.67 +0.69%
FEX: 136.02 -0.15 -0.11%
FEZ: 65.59 -0.33 -0.50%
FFBC: 31.11 +0.21 +0.68%
FFIV: 473.49 -6.34 -1.32%
FHB: 24.64 -0.06 -0.22%
FHLC: 82.85 +0.40 +0.49%
FHN: 23.06 -0.02 -0.09%
FIBK: 34.79 +0.27 +0.78%
FICO: 740.00 +72.42 +10.85%
FIS: 34.26 +0.22 +0.65%
FITB: 50.82 +0.18 +0.36%
FIVE: 213.58 -1.15 -0.54%
FIZZ: 32.15 +1.63 +5.34%
FLEX: 117.24 -2.59 -2.16%
FLGT: 21.47 -0.27 -1.24%
FLO: 6.04 +0.23 +3.96%
FLR: 49.71 -0.97 -1.91%
FLS: 70.65 -1.63 -2.26%
FMC: 8.32 -0.03 -0.36%
FNB: 17.18 +0.12 +0.70%
FNCL: 77.91 +0.41 +0.53%
FND: 44.59 -0.91 -2.00%
FNDA: 35.60 -0.02 -0.06%
FNDX: 32.29 +0.13 +0.40%
FNF: 39.05 +0.25 +0.64%
FORM: 130.28 -9.39 -6.72%
FOSL: 7.15 -- 0 0%
FOX: 55.98 +0.09 +0.16%
FOXA: 62.59 +0.18 +0.29%
FOXF: 18.02 -0.03 -0.17%
FPE: 17.01 -0.05 -0.29%
FRPT: 65.26 +1.19 +1.86%
FRT: 106.42 +0.26 +0.24%
FSLR: 179.72 +1.90 +1.07%
FSLY: 26.43 -2.87 -9.80%
FSS: 114.78 +1.21 +1.07%
FTCS: 96.35 +0.63 +0.66%
FTDR: 77.98 -1.82 -2.28%
FTEC: 301.92 -3.45 -1.13%
FTI: 69.75 +0.18 +0.26%
FTNT: 192.94 -1.81 -0.93%
FTRE: 21.00 +0.16 +0.77%
FTSL: 44.63 -0.01 -0.02%
FTSM: 59.62 -0.01 -0.01%
FTV: 57.37 +0.11 +0.19%
FUL: 49.33 -0.23 -0.46%
FULT: 22.17 +0.07 +0.32%
FUN: 11.92 +0.51 +4.47%
FV: 74.60 -0.36 -0.47%
FVD: 47.97 +0.31 +0.65%
FWONA: 86.39 -0.28 -0.32%
FWONK: 93.81 -0.23 -0.24%
FWRD: 15.77 +0.13 +0.83%
FXH: 130.88 +0.73 +0.56%
FXI: 34.14 -0.10 -0.29%
FXL: 226.96 -3.11 -1.35%
FXP: 21.71 +0.09 +0.42%
G: 34.35 -0.05 -0.15%
GBIL: 99.94 -0.01 -0.01%
GBX: 39.17 +0.74 +1.93%
GD: 335.46 +4.19 +1.26%
GDDY: 102.32 -2.03 -1.95%
GDOT: 12.46 -0.15 -1.19%
GDS: 30.39 -0.58 -1.87%
GDX: 88.53 -0.75 -0.84%
GDXJ: 112.92 -1.51 -1.32%
GDYN: 7.84 -0.11 -1.38%
GE: 308.64 +0.44 +0.14%
GEHC: 67.74 +2.00 +3.04%
GEO: 31.73 +0.60 +1.93%
GEV: 996.80 -7.93 -0.79%
GEVO: 1.28 -0.04 -3.03%
GFF: 89.74 -0.85 -0.94%
GFI: 36.76 -0.06 -0.16%
GFS: 48.34 +0.10 +0.21%
GGB: 5.14 +0.02 +0.39%
GGG: 78.81 +0.60 +0.77%
GH: 162.79 -4.68 -2.79%
GHC: 1,177.21 +4.05 +0.35%
GIII: 27.21 +0.14 +0.52%
GIL: 42.16 +0.19 +0.45%
GILD: 150.43 -0.74 -0.49%
GIS: 32.70 +0.41 +1.27%
GKOS: 168.02 +2.33 +1.41%
GL: 165.12 +0.95 +0.58%
GLD: 382.15 -2.43 -0.63%
GLPI: 38.48 +0.20 +0.52%
GLTR: 186.19 -1.26 -0.67%
GLW: 147.28 -9.40 -6.00%
GM: 82.37 -0.36 -0.44%
GME: 27.23 +0.67 +2.52%
GNL: 7.82 +0.07 +0.90%
GNTX: 20.71 -0.33 -1.57%
GNW: 9.05 -0.35 -3.72%
GO: 11.92 -0.04 -0.33%
GOGO: 2.44 +0.12 +5.17%
GOLF: 80.48 +1.30 +1.64%
GOOG: 348.97 +1.11 +0.32%
GOOGL: 352.72 +1.06 +0.30%
GOVT: 21.88 +0.01 +0.02%
GOVX: 0.28 +0.00 +0.46%
GPC: 129.62 +2.60 +2.05%
GPI: 229.64 -2.37 -1.02%
GPK: 8.24 -0.11 -1.32%
GPMT: 5.97 -0.56 -8.58%
GPN: 82.06 -0.14 -0.17%
GPRE: 14.60 +0.26 +1.81%
GRBK: 61.83 -1.03 -1.64%
GRMN: 266.76 -1.60 -0.60%
GRPN: 18.46 -0.17 -0.91%
GS: 893.95 -1.37 -0.15%
GSHD: 43.96 +0.45 +1.03%
GSK: 46.92 +0.42 +0.90%
GSLC: 148.25 +0.01 +0.01%
GT: 4.49 -0.19 -4.06%
GTES: 26.23 -0.44 -1.65%
GTY: 28.01 +0.15 +0.54%
GVA: 112.47 -0.03 -0.03%
GVI: 103.19 +0.03 +0.02%
GWRE: 164.74 -2.58 -1.54%
GWW: 1,306.73 +16.94 +1.31%
H: 161.18 -0.76 -0.47%
HACK: 127.24 -3.52 -2.69%
HAFC: 31.08 +0.30 +0.97%
HAIN: 0.62 +0.07 +11.82%
HAL: 32.60 +0.05 +0.15%
HAS: 94.73 +1.41 +1.51%
HASI: 36.59 +0.10 +0.27%
HAYW: 11.52 +0.17 +1.50%
HBAN: 15.40 +0.08 +0.52%
HCA: 458.60 +7.51 +1.66%
HCC: 93.92 +0.85 +0.91%
HCI: 197.55 +5.86 +3.06%
HCSG: 20.63 +0.04 +0.19%
HD: 290.62 -0.12 -0.04%
HDV: 29.07 +0.36 +1.25%
HE: 8.66 -0.10 -1.14%
HEI: 297.09 -1.19 -0.40%
HEI_A: 222.87 -0.18 -0.08%
HELE: 28.49 +1.98 +7.47%
HFWA: 27.24 +0.08 +0.29%
HGV: 34.54 +0.01 +0.03%
HIG: 130.19 +1.08 +0.84%
HII: 264.03 -0.77 -0.29%
HIW: 29.50 +0.46 +1.58%
HL: 16.84 -0.23 -1.35%
HLF: 13.61 +0.58 +4.45%
HLIT: 10.48 -0.51 -4.64%
HLT: 327.54 +0.98 +0.30%
HMC: 32.66 -0.04 -0.12%
HMN: 45.61 +0.05 +0.11%
HMY: 16.68 -0.20 -1.18%
HNI: 47.29 +0.43 +0.92%
HOG: 27.37 +0.47 +1.75%
HON: 209.64 +1.91 +0.92%
HOPE: 13.42 +0.14 +1.05%
HP: 38.72 -1.16 -2.91%
HPE: 70.33 -3.13 -4.26%
HPP: 12.18 +0.21 +1.75%
HPQ: 29.87 -0.33 -1.09%
HRB: 44.32 +0.27 +0.61%
HRL: 19.30 +0.11 +0.57%
HRMY: 38.23 -2.05 -5.09%
HSIC: 84.23 +0.22 +0.26%
HST: 22.74 +0.09 +0.40%
HSTM: 33.46 +0.33 +1.00%
HSY: 163.84 +1.10 +0.68%
HTH: 36.59 +0.21 +0.58%
HTLD: 11.08 -0.04 -0.36%
HTO: 58.65 +0.17 +0.29%
HTT: 2.25 -0.02 -0.88%
HTZ: 1.85 -0.07 -3.65%
HUBB: 474.05 -0.06 -0.01%
HUBG: 26.61 +0.85 +3.30%
HUBS: 223.37 -4.93 -2.16%
HUI: 744.17 -6.19 -0.82%
HUM: 433.50 +1.63 +0.38%
HUN: 8.07 -0.07 -0.86%
HUYA: 2.32 +0.06 +2.65%
HWKN: 130.42 +0.42 +0.32%
HXL: 84.95 -0.01 -0.01%
HYD: 48.04 +0.05 +0.09%
HYG: 77.29 +0.06 +0.08%
HYLB: 35.22 +0.04 +0.11%
HYLS: 39.63 +0.13 +0.33%
HYS: 90.26 +0.05 +0.06%
HZO: 52.33 -0.04 -0.08%
IAG: 18.57 -0.23 -1.22%
IART: 13.98 +0.54 +4.02%
IAU: 78.34 -0.53 -0.67%
IBB: 204.26 -2.23 -1.08%
IBKR: 87.89 +0.02 +0.02%
IBM: 227.02 -0.11 -0.05%
IBN: 28.05 +0.16 +0.57%
IBP: 185.44 -- 0 0%
ICE: 157.42 +1.23 +0.79%
ICF: 64.63 +0.55 +0.86%
ICHR: 54.38 -5.53 -9.23%
ICUI: 163.91 +3.59 +2.24%
IDA: 136.37 +0.95 +0.70%
IDCC: 328.14 -3.17 -0.96%
IDXX: 523.94 +5.94 +1.15%
IEF: 89.43 +0.03 +0.03%
IEFA: 96.18 -0.34 -0.35%
IEI: 113.48 -0.01 -0.01%
IEMG: 80.63 -0.77 -0.95%
IEV: 70.28 -0.23 -0.33%
IEX: 235.77 +1.48 +0.63%
IFF: 84.96 +0.41 +0.48%
IGC: 0.28 0.00 -1.39%
IGE: 64.77 +0.48 +0.75%
IGM: 170.31 -1.77 -1.03%
IGV: 111.28 -1.39 -1.23%
IHI: 52.79 +1.05 +2.03%
IIIN: 29.92 +0.42 +1.42%
IIPR: 51.19 -0.64 -1.23%
IJH: 73.16 -0.27 -0.37%
IJJ: 140.44 +0.07 +0.05%
IJK: 111.10 -0.93 -0.83%
IJR: 137.47 -0.08 -0.06%
IJS: 129.23 +0.10 +0.08%
IJT: 162.30 -0.30 -0.18%
ILF: 38.21 +0.06 +0.16%
ILMN: 276.67 -1.50 -0.54%
IMDX: 3.17 -0.20 -5.93%
INCY: 111.36 -1.43 -1.27%
INDA: 46.36 +0.33 +0.72%
INDB: 77.16 +0.14 +0.18%
INDV: 36.06 +0.23 +0.64%
INFY: 10.83 +0.10 +0.93%
ING: 33.39 +0.02 +0.06%
INGR: 96.22 +1.13 +1.19%
INN: 6.19 +0.11 +1.81%
INSP: 71.49 +2.60 +3.77%
INSW: 124.22 +4.40 +3.67%
INTC: 101.35 -3.35 -3.20%
INTU: 305.99 +3.24 +1.07%
INVA: 21.45 +0.24 +1.13%
INVH: 26.70 -0.09 -0.34%
INVX: 28.54 +0.48 +1.71%
IONQ: 36.27 -3.62 -9.07%
IONS: 43.67 -1.61 -3.56%
IOSP: 95.66 +0.01 +0.01%
IP: 31.74 -0.38 -1.18%
IPAR: 112.33 +0.12 +0.11%
IPGP: 76.05 -2.22 -2.84%
IQ: 1.02 -- 0 0%
IQV: 262.21 +2.33 +0.90%
IR: 79.09 +0.34 +0.43%
IRDM: 47.07 -0.40 -0.84%
IRM: 115.10 +0.59 +0.52%
IRWD: 3.76 -0.06 -1.57%
ISRG: 427.64 +3.68 +0.87%
ISTB: 47.23 -- 0 0%
IT: 194.10 +2.95 +1.54%
ITA: 206.03 -0.62 -0.30%
ITB: 83.99 -0.77 -0.91%
ITGR: 126.52 -0.09 -0.07%
ITM: 44.26 +0.05 +0.10%
ITOT: 169.43 -0.23 -0.14%
ITRI: 85.57 -0.01 -0.01%
ITT: 201.90 +0.53 +0.26%
ITUB: 10.06 -0.10 -0.98%
ITW: 265.11 +0.98 +0.37%
IUSB: 44.15 +0.01 +0.02%
IUSG: 196.99 -0.85 -0.43%
IUSV: 113.01 +0.40 +0.36%
IVE: 233.90 +0.88 +0.38%
IVV: 781.44 -0.53 -0.07%
IVW: 144.62 -0.62 -0.43%
IVZ: 29.26 -0.25 -0.85%
IWB: 424.93 -0.40 -0.09%
IWD: 254.65 +1.11 +0.44%
IWF: 127.13 -0.78 -0.61%
IWM: 277.90 -1.04 -0.37%
IWN: 211.09 +0.22 +0.10%
IWO: 353.71 -3.07 -0.86%
IWP: 140.99 -2.11 -1.47%
IWR: 109.47 -0.35 -0.32%
IWS: 165.00 +0.11 +0.07%
IWV: 440.43 -0.54 -0.12%
IWY: 298.89 -1.77 -0.59%
IXC: 60.69 +0.81 +1.35%
IXN: 147.80 -2.04 -1.36%
IYF: 128.75 +0.60 +0.47%
IYG: 92.55 +0.48 +0.52%
IYH: 72.55 +0.41 +0.57%
IYM: 181.88 +0.10 +0.06%
IYR: 96.86 +0.76 +0.79%
IYT: 80.00 -0.15 -0.19%
IYW: 266.80 -2.21 -0.82%
IZEA: 2.37 +0.07 +3.04%
J: 139.43 +0.28 +0.20%
JACK: 12.18 -0.52 -4.09%
JAZZ: 216.75 -1.67 -0.76%
JBGS: 11.06 +0.14 +1.28%
JBHT: 228.31 -0.95 -0.41%
JBL: 312.01 +5.73 +1.87%
JBLU: 3.62 -0.22 -5.73%
JBSS: 67.36 +0.36 +0.54%
JBTM: 106.73 -0.35 -0.33%
JCI: 155.41 -2.03 -1.29%
JD: 26.72 -0.37 -1.37%
JEF: 45.01 +0.63 +1.42%
JJSF: 80.29 -0.84 -1.04%
JKHY: 149.63 +0.32 +0.21%
JLL: 298.10 -1.77 -0.59%
JMIA: 6.11 -0.17 -2.71%
JNJ: 263.73 +2.29 +0.88%
JNK: 92.93 +0.10 +0.11%
JNUG: 145.47 -3.73 -2.50%
JOE: 65.99 +1.13 +1.74%
JPM: 334.30 +1.31 +0.39%
JPST: 50.29 -0.01 -0.02%
JXN: 131.28 +1.57 +1.21%
KAI: 261.23 +0.80 +0.31%
KALU: 150.49 -1.02 -0.67%
KBE: 63.39 +0.26 +0.41%
KDP: 32.75 +0.99 +3.12%
KEX: 135.88 -0.37 -0.27%
KEY: 20.09 +0.12 +0.60%
KEYS: 377.70 -5.05 -1.32%
KFY: 70.96 -0.70 -0.98%
KGC: 23.55 -0.19 -0.80%
KGS: 52.49 -0.98 -1.83%
KHC: 22.45 +0.18 +0.81%
KIM: 22.32 +0.16 +0.72%
KKR: 91.51 +0.56 +0.62%
KLAC: 190.12 -5.45 -2.79%
KLIC: 88.39 -3.62 -3.93%
KMB: 98.77 +1.18 +1.21%
KMI: 33.08 +0.59 +1.82%
KMPR: 27.61 +0.66 +2.45%
KMT: 31.64 -0.28 -0.88%
KMX: 50.69 -1.92 -3.65%
KN: 36.52 -1.04 -2.77%
KNTK: 54.53 +1.07 +2.00%
KNX: 64.52 +0.05 +0.08%
KO: 89.79 +1.74 +1.98%
KOP: 43.10 -0.31 -0.71%
KOS: 2.72 +0.08 +3.03%
KR: 62.56 +0.92 +1.49%
KRC: 34.80 +0.55 +1.61%
KRE: 69.56 +0.55 +0.80%
KREF: 5.75 -0.22 -3.69%
KRYS: 332.07 +0.46 +0.14%
KSS: 21.17 +0.82 +4.03%
KTB: 66.06 +0.44 +0.67%
KVUE: 17.83 +0.13 +0.73%
KWR: 156.95 +1.00 +0.64%
L: 107.78 +1.09 +1.02%
LABD: 7.86 +0.34 +4.52%
LAMR: 146.87 +0.40 +0.27%
LAZ: 37.05 +0.30 +0.82%
LBRT: 18.98 -0.02 -0.11%
LBTYA: 8.56 -0.10 -1.15%
LBTYK: 8.39 -0.13 -1.53%
LCII: 79.14 +0.84 +1.07%
LDOS: 121.60 -0.08 -0.07%
LEA: 117.25 -0.78 -0.66%
LECO: 259.69 -1.44 -0.55%
LEN: 74.65 -2.04 -2.66%
LEN_B: 74.08 -1.94 -2.55%
LFUS: 413.84 -12.66 -2.97%
LGIH: 44.00 +0.18 +0.41%
LGND: 311.13 +9.32 +3.09%
LH: 315.52 +3.37 +1.08%
LHX: 238.25 +1.28 +0.54%
LII: 356.72 +0.28 +0.08%
LILA: 8.25 +0.15 +1.85%
LIN: 487.35 +3.62 +0.75%
LKFN: 57.24 +0.40 +0.70%
LKQ: 22.10 +0.26 +1.19%
LLY: 1,182.62 +3.35 +0.28%
LMAT: 82.91 +2.22 +2.75%
LMBS: 48.65 -0.03 -0.06%
LMT: 511.88 +2.29 +0.45%
LNC: 40.49 +0.26 +0.65%
LNG: 282.49 +4.31 +1.55%
LNN: 113.18 +1.16 +1.04%
LNT: 66.46 +0.61 +0.93%
LOPE: 160.28 +0.48 +0.30%
LOW: 185.57 -0.43 -0.23%
LPCN: 1.66 -0.06 -3.49%
LPG: 58.24 +0.60 +1.04%
LPLA: 330.12 -0.76 -0.23%
LQD: 102.58 +0.17 +0.17%
LQDT: 43.39 +0.26 +0.60%
LRCX: 309.56 -9.28 -2.91%
LRN: 84.43 -1.16 -1.36%
LSTR: 168.77 -0.34 -0.20%
LTBR: 5.73 -0.34 -5.60%
LTC: 43.05 +0.59 +1.39%
LULU: 94.66 +0.16 +0.17%
LUMN: 5.05 -0.23 -4.36%
LUV: 40.76 -0.90 -2.16%
LVS: 36.15 -0.02 -0.06%
LW: 50.18 +2.31 +4.83%
LXP: 61.05 +0.05 +0.08%
LYB: 59.41 -0.62 -1.03%
LYFT: 16.11 -0.11 -0.68%
LYG: 5.46 +0.05 +0.92%
LYV: 169.64 -0.69 -0.41%
LZ: 6.05 +0.07 +1.17%
LZB: 29.21 -0.01 -0.03%
M: 22.99 +0.32 +1.41%
MA: 595.09 +5.95 +1.01%
MAA: 116.53 -0.33 -0.28%
MAC: 22.53 +0.28 +1.26%
MAN: 51.29 -1.49 -2.82%
MANH: 217.89 +13.00 +6.34%
MAR: 369.30 +3.42 +0.93%
MARA: 9.44 -0.21 -2.18%
MAS: 68.98 +0.23 +0.33%
MAT: 16.76 +0.07 +0.42%
MATW: 18.64 +0.03 +0.16%
MATX: 227.68 +2.01 +0.89%
MBB: 89.83 +0.04 +0.04%
MBC: 6.43 -0.18 -2.72%
MBIN: 49.01 +0.09 +0.18%
MBOT: 1.04 -0.03 -2.80%
MC: 57.59 +0.51 +0.89%
MCD: 235.65 +0.42 +0.18%
MCHI: 52.15 -0.40 -0.76%
MCHP: 73.83 -1.72 -2.28%
MCK: 955.76 +16.92 +1.80%
MCO: 470.50 +6.27 +1.35%
MCRI: 115.09 +0.75 +0.66%
MCY: 102.70 -0.05 -0.05%
MD: 26.92 +0.28 +1.05%
MDB: 381.29 -4.64 -1.20%
MDLZ: 61.79 +1.38 +2.28%
MDT: 91.93 +3.45 +3.90%
MDU: 18.65 -0.09 -0.48%
MDY: 667.30 -2.57 -0.38%
MDYG: 105.95 -0.94 -0.88%
MDYV: 90.28 +0.17 +0.19%
MELI: 1,892.44 +2.59 +0.14%
MERC: 0.20 -0.04 -18.37%
MET: 100.17 +1.84 +1.87%
META: 742.96 +24.29 +3.38%
MFA: 6.68 -0.20 -2.91%
MGC: 287.70 -0.03 -0.01%
MGEE: 70.66 +0.44 +0.63%
MGK: 94.08 -0.34 -0.36%
MGM: 29.32 +0.05 +0.17%
MGNX: 3.72 -0.02 -0.53%
MGV: 164.45 +0.67 +0.41%
MGY: 24.46 +0.36 +1.49%
MHK: 117.40 -0.67 -0.57%
MHO: 126.32 -1.50 -1.17%
MIDD: 105.37 -0.58 -0.55%
MIR: 16.25 -0.37 -2.23%
MKC: 45.58 +0.77 +1.72%
MKL: 1,790.32 +29.58 +1.68%
MKSI: 249.91 -14.59 -5.52%
MKTX: 164.53 -0.05 -0.03%
MLKN: 21.18 +0.30 +1.44%
MLM: 477.18 -1.17 -0.24%
MMI: 28.02 -0.22 -0.78%
MMM: 160.89 +0.93 +0.58%
MMSI: 89.75 +2.54 +2.91%
MNRO: 13.76 +0.19 +1.40%
MNST: 43.76 +0.12 +0.27%
MO: 71.66 -0.02 -0.03%
MOAT: 109.26 +0.52 +0.48%
MOG_A: 371.76 +8.67 +2.39%
MOH: 204.36 +7.43 +3.77%
MOMO: 4.75 +0.03 +0.64%
MOO: 80.83 +0.37 +0.46%
MORN: 204.30 -0.15 -0.07%
MOS: 18.85 +0.11 +0.59%
MPC: 458.81 +3.78 +0.83%
MPT: 3.14 -- 0 0%
MPWR: 1,319.23 -67.06 -4.84%
MRCY: 77.67 -1.82 -2.29%
MRK: 145.45 -0.15 -0.10%
MRNA: 213.74 -11.26 -5.00%
MRP: 22.28 -0.08 -0.36%
MRTN: 12.76 +0.01 +0.08%
MRVL: 265.86 -9.42 -3.42%
MS: 190.02 -- 0 0%
MSCI: 568.01 +2.89 +0.51%
MSEX: 53.74 +0.31 +0.58%
MSFT: 541.15 +6.08 +1.14%
MSGE: 79.78 -1.06 -1.31%
MSGS: 403.34 +1.04 +0.26%
MSI: 446.33 +2.15 +0.48%
MSM: 128.67 -0.84 -0.65%
MSTR: 152.68 -1.66 -1.08%
MT: 62.95 -1.16 -1.81%
MTB: 219.89 +2.40 +1.10%
MTCH: 41.52 +0.43 +1.05%
MTD: 1,563.01 +13.02 +0.84%
MTG: 27.03 -0.40 -1.46%
MTH: 57.85 -0.96 -1.63%
MTN: 147.00 +0.97 +0.66%
MTRN: 270.15 -10.30 -3.67%
MTSI: 306.36 -23.70 -7.18%
MTUM: 315.09 -4.91 -1.53%
MTUS: 20.41 +0.42 +2.10%
MTX: 62.95 -0.65 -1.02%
MU: 989.04 -39.96 -3.88%
MUB: 101.16 +0.08 +0.08%
MUR: 39.38 +0.70 +1.81%
MWA: 21.87 +0.20 +0.92%
MXL: 88.99 -7.17 -7.46%
MYGN: 4.20 -0.11 -2.55%
MYRG: 313.18 +1.55 +0.50%
NABL: 4.51 -0.12 -2.59%
NATL: 45.68 -0.11 -0.24%
NAVI: 9.26 +0.15 +1.65%
NBHC: 38.05 +0.12 +0.32%
NBI: 6,927.36 -68.01 -0.97%
NBIS: 210.06 -11.01 -4.98%
NBIX: 141.37 -1.07 -0.75%
NBR: 79.20 -1.47 -1.82%
NBTB: 50.39 +0.33 +0.66%
NCLH: 15.35 -0.22 -1.41%
NDAQ: 94.29 +0.64 +0.68%
NDSN: 330.44 +2.27 +0.69%
NDX: 30,664.70 -218.45 -0.71%
NDXE: 10,226.95 -85.05 -0.82%
NE: 42.94 +0.58 +1.37%
NEAR: 49.93 +0.03 +0.06%
NEE: 78.51 +1.13 +1.46%
NEM: 117.15 -0.69 -0.59%
NEO: 16.20 -0.15 -0.92%
NEOG: 12.00 +0.15 +1.27%
NERV: 2.89 -0.29 -9.12%
NET: 350.87 -10.06 -2.79%
NEU: 896.36 +3.00 +0.34%
NFG: 79.71 +1.05 +1.33%
NFLX: 70.61 +0.31 +0.44%
NGVT: 69.07 -0.69 -0.99%
NHC: 229.88 +2.77 +1.22%
NI: 41.23 +0.47 +1.15%
NIO: 3.47 -0.11 -3.07%
NKE: 35.35 +0.64 +1.84%
NKTR: 39.84 -1.33 -3.23%
NLY: 18.29 -0.01 -0.05%
NMIH: 39.39 -0.62 -1.55%
NNN: 40.57 +0.33 +0.82%
NOBL: 55.50 +0.43 +0.78%
NOC: 485.00 +4.28 +0.89%
NOG: 25.42 +0.66 +2.67%
NOK: 9.90 -0.46 -4.44%
NOV: 18.89 -0.08 -0.42%
NOW: 140.32 -0.54 -0.38%
NPK: 148.34 -3.25 -2.14%
NPO: 306.81 -4.64 -1.49%
NQGM: 2,088.45 -36.26 -1.71%
NQGS: 13,419.07 -56.10 -0.42%
NRG: 106.37 -1.60 -1.48%
NSC: 319.36 +1.57 +0.49%
NSIT: 166.10 +2.50 +1.53%
NSP: 48.52 -0.21 -0.43%
NTAP: 239.18 +2.03 +0.86%
NTCT: 40.05 -0.64 -1.57%
NTES: 125.41 +1.17 +0.94%
NTNX: 74.14 -0.49 -0.66%
NTRS: 169.21 +1.00 +0.59%
NUE: 251.83 +1.50 +0.60%
NUGT: 149.27 -2.59 -1.71%
NUS: 4.87 +0.13 +2.74%
NVAX: 12.66 -0.09 -0.71%
NVDA: 226.32 -2.96 -1.29%
NVR: 5,749.96 -149.20 -2.53%
NVRI: 19.66 -0.09 -0.46%
NVT: 162.78 -4.65 -2.78%
NWBI: 14.86 +0.19 +1.30%
NWL: 5.58 -0.06 -1.06%
NWN: 48.46 +0.73 +1.53%
NWS: 32.38 +0.37 +1.16%
NWSA: 29.38 +0.26 +0.89%
NX: 18.39 +0.10 +0.55%
NXPI: 225.21 -2.31 -1.02%
NXRT: 19.44 +0.09 +0.47%
NXST: 160.55 -0.90 -0.56%
NYA: 23,990.73 +51.63 +0.22%
NYT: 66.08 -0.24 -0.36%
O: 54.70 +0.52 +0.96%
OC: 112.61 -1.55 -1.36%
ODFL: 181.91 -0.06 -0.03%
OEF: 388.85 -0.22 -0.06%
OESX: 25.43 -0.41 -1.57%
OEX: 3,893.72 +0.18 +0.00%
OFG: 50.84 +0.30 +0.59%
OGE: 46.80 +0.30 +0.65%
OGN: 13.77 -0.04 -0.29%
OHI: 45.17 +0.76 +1.71%
OI: 5.92 -0.16 -2.63%
OIH: 388.70 +0.05 +0.01%
OII: 44.42 -0.39 -0.87%
OKE: 92.02 +2.22 +2.47%
OKTA: 227.08 -5.05 -2.18%
OLED: 75.10 +0.14 +0.19%
OLLI: 86.44 +1.11 +1.30%
OLN: 14.71 -0.18 -1.21%
OMAB: 91.73 +1.45 +1.61%
OMC: 77.07 +0.59 +0.77%
OMCL: 36.87 +1.05 +2.93%
OMF: 55.94 -0.13 -0.23%
ON: 76.00 -1.53 -1.97%
ONEQ: 107.36 -0.45 -0.42%
OPK: 1.38 -- 0 0%
OPLN: 36.34 -0.37 -1.01%
OPTU: 0.97 +0.04 +4.25%
ORCL: 137.39 -4.01 -2.84%
ORI: 38.07 -0.10 -0.26%
ORLY: 86.65 +0.20 +0.23%
OSG: 4.69 +0.07 +1.52%
OSIS: 195.32 +0.41 +0.21%
OSK: 126.62 +1.39 +1.11%
OSW: 23.88 +0.14 +0.59%
OTIS: 66.75 +0.80 +1.21%
OTTR: 88.35 +0.89 +1.02%
OUT: 30.21 +0.23 +0.77%
OVV: 65.12 +1.24 +1.94%
OXM: 25.28 -0.10 -0.39%
OXY: 61.13 +1.02 +1.70%
OZK: 45.32 +0.91 +2.05%
P: 155.31 +0.82 +0.53%
PAAS: 45.71 -0.56 -1.21%
PACB: 2.10 -0.23 -9.87%
PAG: 194.67 -1.49 -0.76%
PAGS: 11.14 -0.02 -0.18%
PAHC: 37.43 -0.87 -2.27%
PANW: 403.83 -14.95 -3.57%
PARR: 83.12 +1.23 +1.50%
PATH: 13.32 -0.16 -1.19%
PATK: 64.20 +0.74 +1.17%
PAYC: 235.01 +2.79 +1.20%
PAYO: 7.12 -0.02 -0.28%
PAYS: 15.17 -0.20 -1.30%
PAYX: 104.64 +0.66 +0.63%
PB: 66.40 +0.29 +0.44%
PBF: 85.02 +0.75 +0.89%
PBH: 49.00 +0.77 +1.60%
PBI: 16.94 +0.14 +0.83%
PBR: 25.42 +0.12 +0.47%
PBR_A: 22.62 +0.15 +0.67%
PCAR: 108.13 +0.09 +0.08%
PCG: 13.16 +0.03 +0.23%
PCRX: 36.35 +0.04 +0.11%
PCTY: 156.03 +2.07 +1.34%
PCY: 20.02 -0.01 -0.05%
PD: 16.24 +0.08 +0.50%
PDD: 80.92 -0.43 -0.53%
PDFS: 52.69 -1.71 -3.14%
PDP: 139.45 -1.22 -0.87%
PEB: 19.21 +0.09 +0.47%
PECO: 37.81 +0.24 +0.64%
PEG: 70.76 -1.52 -2.10%
PEGA: 34.91 -0.74 -2.08%
PEN: 320.96 +1.56 +0.49%
PENG: 79.16 +2.88 +3.77%
PENN: 15.40 -0.08 -0.52%
PEP: 126.68 +0.71 +0.56%
PFBC: 103.35 +0.77 +0.75%
PFE: 28.40 +0.12 +0.42%
PFF: 29.19 -0.19 -0.65%
PFG: 107.84 +0.60 +0.56%
PFS: 22.14 +0.05 +0.23%
PG: 153.20 +1.97 +1.30%
PGEN: 7.66 -0.15 -1.92%
PGF: 12.57 -0.08 -0.63%
PGNY: 28.03 +0.10 +0.36%
PGR: 220.28 +2.85 +1.31%
PGX: 9.95 -0.06 -0.60%
PH: 956.89 -5.67 -0.59%
PHIN: 56.43 -1.40 -2.42%
PHM: 111.14 -0.98 -0.87%
PI: 190.04 +0.41 +0.22%
PII: 51.22 -0.38 -0.74%
PINS: 21.42 +0.02 +0.09%
PIPR: 64.90 -0.38 -0.58%
PJT: 138.54 +1.26 +0.92%
PK: 15.17 -- 0 0%
PKG: 227.82 -2.69 -1.17%
PKW: 147.90 +0.50 +0.34%
PLAB: 29.24 -0.38 -1.28%
PLAY: 7.09 +0.19 +2.75%
PLCE: 1.31 -0.11 -7.75%
PLD: 132.47 +2.98 +2.30%
PLMR: 134.23 +3.47 +2.65%
PLNT: 47.89 -0.09 -0.19%
PLTR: 209.00 -0.05 -0.02%
PLUG: 1.62 -0.06 -3.57%
PLUS: 94.90 +1.60 +1.71%
PLXS: 256.56 -5.98 -2.28%
PM: 202.00 +0.81 +0.40%
PMT: 7.05 -0.31 -4.21%
PNC: 221.26 +2.05 +0.94%
PNFP: 94.51 +0.52 +0.55%
PNR: 52.33 -0.14 -0.27%
PNW: 99.91 +0.99 +1.00%
PODD: 139.81 +4.53 +3.35%
POOL: 158.71 -0.83 -0.52%
POST: 76.83 +2.01 +2.69%
PPBT: 1.38 +0.05 +3.76%
PPC: 28.78 +0.13 +0.45%
PPG: 103.71 -0.25 -0.24%
PPL: 34.34 +0.09 +0.26%
PPLI: 40.86 -0.03 -0.07%
PRDO: 33.73 +0.02 +0.06%
PRF: 55.75 +0.21 +0.38%
PRFZ: 52.92 -0.24 -0.45%
PRGO: 15.45 +0.39 +2.59%
PRGS: 38.99 -0.34 -0.86%
PRI: 276.79 +1.50 +0.54%
PRIM: 82.79 -0.81 -0.97%
PRK: 176.92 +0.42 +0.24%
PRKS: 33.77 +1.10 +3.37%
PRLB: 91.60 -2.24 -2.39%
PRSU: 53.00 +0.06 +0.11%
PRU: 113.39 +0.30 +0.27%
PRVA: 21.45 +0.60 +2.88%
PSA: 288.88 -0.98 -0.34%
PSKY: 9.78 -- 0 0%
PSMT: 169.25 +0.37 +0.22%
PSX: 281.47 +3.29 +1.18%
PTC: 194.39 -0.06 -0.03%
PTCT: 62.92 -1.78 -2.75%
PTEN: 11.33 +0.02 +0.18%
PTGX: 144.88 +1.15 +0.80%
PTLC: 60.75 -0.03 -0.05%
PTON: 5.14 +0.02 +0.39%
PVH: 81.64 +0.29 +0.36%
PWR: 694.79 -11.15 -1.58%
PWV: 78.18 +0.65 +0.84%
PYPL: 56.05 +0.52 +0.94%
PZA: 21.31 -- 0 0%
PZZA: 19.67 -0.08 -0.41%
Q: 123.21 -3.39 -2.68%
QBTS: 13.74 -0.83 -5.70%
QCOM: 174.43 -1.07 -0.61%
QDEL: 13.25 -0.17 -1.27%
QDF: 91.69 +0.12 +0.13%
QGEN: 45.31 -0.07 -0.15%
QID: 12.99 +0.18 +1.41%
QLD: 97.08 -1.34 -1.36%
QNST: 15.33 -0.40 -2.54%
QQQ: 746.04 -5.23 -0.70%
QTEC: 326.19 -5.36 -1.62%
QTWO: 59.20 +0.60 +1.02%
QUAL: 227.72 +0.60 +0.26%
QUBT: 6.93 -0.51 -6.85%
QXO: 10.64 -0.17 -1.57%
R: 237.51 -1.04 -0.44%
RAL: 72.31 -0.89 -1.22%
RAMP: 37.51 -0.05 -0.13%
RBLX: 49.58 +1.49 +3.10%
RCL: 280.67 -1.59 -0.56%
RCMP: 122.95 -2.04 -1.63%
RCUS: 24.34 -0.07 -0.29%
RDN: 33.87 -0.06 -0.18%
RDNT: 71.49 +0.58 +0.82%
REG: 71.71 -0.34 -0.47%
REGN: 762.81 +16.27 +2.18%
RELY: 23.54 -0.59 -2.45%
REM: 17.38 -0.11 -0.63%
RES: 5.96 -- 0 0%
REX: 41.23 -0.86 -2.04%
REYN: 22.02 +0.01 +0.05%
REZI: 16.63 -0.44 -2.58%
RF: 27.37 +0.34 +1.26%
RGA: 259.95 +3.97 +1.55%
RGLD: 236.91 +0.68 +0.29%
RGTI: 13.25 -0.78 -5.56%
RHHBY: 54.10 +0.01 +0.02%
RHI: 34.40 +0.47 +1.39%
RHP: 122.45 +2.17 +1.80%
RIG: 5.60 +0.09 +1.63%
RIOT: 16.47 -0.42 -2.46%
RITM: 8.52 -0.12 -1.39%
RJF: 158.65 +0.27 +0.17%
RKT: 10.87 -0.61 -5.31%
RL: 373.24 +1.96 +0.53%
RMD: 234.60 +4.55 +1.98%
RNG: 78.17 -1.10 -1.39%
RNR: 338.87 +7.49 +2.26%
RNST: 39.29 +0.28 +0.72%
ROAD: 86.18 -0.63 -0.73%
ROCK: 36.89 +0.23 +0.63%
ROG: 145.84 -1.57 -1.07%
ROK: 433.97 +1.38 +0.32%
ROKU: 152.81 -0.04 -0.03%
ROL: 32.07 +0.09 +0.28%
ROP: 367.32 +3.23 +0.89%
ROST: 225.84 +3.43 +1.54%
RPG: 58.45 -1.24 -2.08%
RPM: 97.57 -0.16 -0.16%
RRC: 41.42 +0.53 +1.30%
RRR: 50.18 +0.67 +1.35%
RS: 401.12 -1.33 -0.33%
RSG: 219.75 +2.87 +1.32%
RSI: 18.71 -0.19 -1.01%
RSP: 213.19 +0.15 +0.07%
RTH: 260.68 +0.78 +0.30%
RTX: 186.66 +0.69 +0.37%
RUA: 4,414.77 -4.56 -0.10%
RUI: 4,243.27 -3.79 -0.09%
RUN: 7.59 -0.05 -0.65%
RUSHA: 44.37 -0.15 -0.34%
RUT: 2,794.48 -12.50 -0.45%
RVTY: 155.61 +1.43 +0.93%
RWAY: 6.41 +0.02 +0.23%
RWM: 14.42 +0.05 +0.35%
RWR: 105.56 +0.94 +0.90%
RWT: 3.06 -0.11 -3.47%
RXO: 28.69 -0.39 -1.34%
RYN: 18.89 -0.09 -0.47%
SABR: 1.88 -0.02 -1.05%
SAFE: 12.06 +0.06 +0.50%
SAFT: 103.83 +0.01 +0.01%
SAH: 60.81 +0.25 +0.41%
SAN: 13.48 -0.01 -0.07%
SBAC: 184.28 +1.79 +0.98%
SBCF: 31.83 +0.09 +0.28%
SBGI: 12.58 -0.15 -1.18%
SBH: 15.63 -0.27 -1.70%
SBSI: 30.30 +0.10 +0.33%
SBUX: 92.29 +1.54 +1.69%
SCCO: 208.69 -0.52 -0.25%
SCHA: 32.66 -0.13 -0.40%
SCHB: 29.88 -0.03 -0.10%
SCHD: 33.26 +0.22 +0.67%
SCHG: 36.59 -0.15 -0.41%
SCHH: 22.43 +0.21 +0.95%
SCHL: 39.40 +0.80 +2.07%
SCHM: 34.51 -0.14 -0.40%
SCHO: 23.86 -- 0 0%
SCHP: 25.21 +0.03 +0.12%
SCHR: 23.71 -- 0 0%
SCHV: 34.04 +0.11 +0.32%
SCHW: 97.06 +0.36 +0.37%
SCHX: 30.63 -0.01 -0.03%
SCHZ: 22.13 +0.01 +0.05%
SCI: 77.74 +0.83 +1.08%
SCL: 60.80 -0.23 -0.38%
SCO: 17.88 -0.74 -3.97%
SCSC: 60.67 -0.26 -0.43%
SDGR: 25.91 -1.37 -5.02%
SDOG: 69.12 +0.32 +0.47%
SDOW: 24.78 -0.26 -1.04%
SDS: 52.54 +0.07 +0.13%
SDY: 150.38 +1.34 +0.90%
SE: 95.88 +0.63 +0.66%
SEB: 3,972.35 -3.65 -0.09%
SEDG: 31.48 -0.73 -2.27%
SEI: 79.28 +2.88 +3.77%
SEIC: 105.00 +0.30 +0.29%
SEZL: 130.48 +1.84 +1.43%
SFBS: 38.73 +0.32 +0.83%
SFM: 64.33 -0.81 -1.24%
SFNC: 22.34 +0.16 +0.72%
SFTBY: 17.52 -0.52 -2.88%
SH: 31.82 +0.02 +0.06%
SHAK: 69.34 +2.44 +3.65%
SHEN: 10.54 +0.14 +1.30%
SHM: 46.87 +0.11 +0.24%
SHO: 11.44 +0.13 +1.15%
SHOO: 44.71 +0.41 +0.93%
SHOP: 179.22 +8.37 +4.90%
SHV: 110.17 -- 0 0%
SHW: 320.21 +0.85 +0.27%
SHY: 81.17 -0.03 -0.04%
SHYG: 41.27 +0.03 +0.07%
SID: 1.27 -0.01 -0.78%
SIG: 106.00 +0.78 +0.74%
SIGA: 3.16 -0.12 -3.66%
SIRI: 26.61 +0.10 +0.38%
SITC: 3.08 -0.02 -0.65%
SJM: 120.02 +0.19 +0.16%
SJNK: 24.24 +0.03 +0.12%
SKF: 24.71 -0.27 -1.08%
SKHY: 162.23 -6.80 -4.02%
SKT: 35.24 +0.16 +0.46%
SKY: 78.52 -1.11 -1.39%
SKYW: 95.02 -1.50 -1.55%
SKYY: 172.51 -2.38 -1.36%
SLB: 48.77 -0.18 -0.37%
SLG: 48.74 +0.33 +0.68%
SLGN: 35.23 -0.21 -0.59%
SLM: 22.94 +0.42 +1.87%
SLV: 54.35 -0.43 -0.78%
SLVM: 31.16 -1.49 -4.56%
SLYG: 108.33 -0.24 -0.22%
SLYV: 103.04 +0.04 +0.04%
SM: 37.69 +0.69 +1.86%
SMCI: 39.98 -1.88 -4.48%
SMG: 49.94 +0.08 +0.16%
SMH: 590.99 -12.34 -2.05%
SMN: 21.22 +0.01 +0.05%
SMP: 36.42 -0.25 -0.68%
SMPL: 10.43 +0.25 +2.46%
SNA: 361.99 +1.62 +0.45%
SNAP: 6.53 +0.30 +4.82%
SNDK: 1,487.33 -94.49 -5.97%
SNDL: 1.17 -0.05 -4.10%
SNDR: 31.52 +0.02 +0.06%
SNEX: 60.38 -0.86 -1.40%
SNPS: 502.51 -7.48 -1.47%
SNX: 273.06 -0.31 -0.11%
SO: 87.04 +0.87 +1.01%
SOFI: 15.23 -0.57 -3.61%
SOLV: 85.31 -1.98 -2.27%
SON: 48.04 +0.12 +0.25%
SONO: 17.34 +0.08 +0.46%
SONY: 24.26 +0.14 +0.58%
SOX: 12,236.79 -335.63 -2.67%
SOXX: 544.85 -14.55 -2.60%
SPAB: 24.38 -- 0 0%
SPB: 77.08 -0.29 -0.37%
SPCE: 2.67 -0.17 -5.99%
SPCX: 163.42 +0.85 +0.52%
SPG: 201.41 +1.99 +1.00%
SPGI: 412.19 +4.37 +1.07%
SPHD: 49.24 +0.42 +0.86%
SPHQ: 85.52 -0.31 -0.36%
SPHR: 104.13 -2.28 -2.14%
SPIB: 32.34 +0.02 +0.06%
SPLV: 72.79 +0.65 +0.90%
SPNT: 25.54 +0.58 +2.32%
SPOT: 528.80 -0.34 -0.06%
SPSC: 84.60 +0.01 +0.01%
SPSM: 53.42 -0.03 -0.06%
SPTM: 93.92 -0.09 -0.10%
SPX: 7,807.24 -4.30 -0.06%
SPXL: 297.37 -0.60 -0.20%
SPXS: 23.41 +0.04 +0.17%
SPXU: 32.90 +0.07 +0.21%
SPY: 778.10 -0.47 -0.06%
SPYG: 125.19 -0.56 -0.45%
SPYV: 62.65 +0.25 +0.40%
SQQQ: 33.63 +0.68 +2.06%
SR: 79.56 +1.14 +1.45%
SRE: 81.88 +0.54 +0.66%
SRLN: 40.19 -0.04 -0.10%
SRPT: 17.44 -0.41 -2.30%
SRS: 43.97 -0.61 -1.37%
SSNC: 80.99 -0.04 -0.05%
SSO: 72.04 -0.08 -0.11%
ST: 42.10 -0.19 -0.45%
STAA: 22.01 +0.34 +1.57%
STBA: 48.41 +0.36 +0.75%
STC: 50.09 -0.61 -1.20%
STE: 218.98 +4.58 +2.14%
STEP: 43.84 -0.26 -0.59%
STIM: 2.13 -- 0 0%
STIP: 100.18 +0.05 +0.05%
STKS: 1.54 +0.04 +2.67%
STLA: 4.38 -0.10 -2.23%
STLD: 239.14 +0.76 +0.32%
STNE: 12.28 -0.18 -1.44%
STRA: 81.95 -0.44 -0.53%
STT: 174.93 -0.03 -0.02%
STWD: 12.52 -0.19 -1.49%
STX: 753.25 -29.75 -3.80%
STZ: 126.40 +3.76 +3.07%
SUB: 104.85 +0.06 +0.06%
SUI: 114.46 +0.46 +0.40%
SUPN: 42.81 +0.14 +0.33%
SVXY: 65.43 +0.51 +0.79%
SW: 41.07 -0.22 -0.53%
SWK: 88.65 +0.08 +0.09%
SWKS: 74.70 -1.65 -2.16%
SXI: 280.96 -4.05 -1.42%
SXT: 129.99 -0.38 -0.29%
SYF: 73.62 +0.82 +1.13%
SYK: 282.60 +5.27 +1.90%
SYY: 78.70 +0.56 +0.72%
T: 22.49 +0.31 +1.40%
TAK: 18.68 -0.05 -0.27%
TAL: 12.72 -0.14 -1.09%
TALO: 17.34 +0.54 +3.21%
TAP: 38.14 +0.94 +2.53%
TBT: 42.01 -0.04 -0.10%
TCBI: 89.58 -0.76 -0.84%
TCOM: 38.76 -0.14 -0.36%
TDAY: 6.88 +0.06 +0.88%
TDC: 30.68 +0.09 +0.29%
TDG: 1,119.94 +11.95 +1.08%
TDOC: 5.92 +0.15 +2.60%
TDS: 34.79 +1.26 +3.76%
TDTT: 23.34 +0.02 +0.09%
TDY: 613.66 -- 0 0%
TEAM: 207.75 +0.96 +0.46%
TECH: 72.56 +0.10 +0.14%
TECL: 233.13 -9.22 -3.80%
TEL: 217.28 -1.01 -0.46%
TER: 383.85 -18.83 -4.68%
TEVA: 41.17 +0.07 +0.17%
TFC: 46.64 +0.53 +1.15%
TFI: 42.77 -- 0 0%
TFSL: 16.16 +0.09 +0.56%
TFX: 125.70 +0.58 +0.46%
TGT: 153.62 -0.02 -0.01%
THG: 221.65 +2.32 +1.06%
THO: 63.96 +0.09 +0.14%
TIC: 9.14 +0.23 +2.58%
TIGR: 4.43 -0.02 -0.45%
TILT: 282.04 -0.11 -0.04%
TIP: 104.50 +0.08 +0.08%
TJX: 141.92 +3.16 +2.28%
TKO: 173.45 -4.56 -2.56%
TKR: 115.15 -0.97 -0.84%
TLRY: 3.36 -0.18 -5.08%
TLT: 78.05 +0.07 +0.09%
TM: 184.72 -0.58 -0.31%
TME: 8.45 +0.07 +0.84%
TMO: 662.24 +4.22 +0.64%
TMUS: 151.87 +3.29 +2.21%
TMV: 49.20 -0.07 -0.14%
TNA: 57.44 -0.67 -1.15%
TNL: 62.04 -0.58 -0.93%
TOL: 132.15 -0.98 -0.74%
TOTL: 37.49 +0.01 +0.03%
TPL: 365.32 +4.34 +1.20%
TPR: 117.22 +0.98 +0.84%
TQQQ: 79.61 -1.67 -2.05%
TRAN: 7,843.95 -31.41 -0.40%
TREE: 24.79 -0.40 -1.59%
TRGP: 290.54 +3.84 +1.34%
TRIP: 8.72 +0.05 +0.52%
TRMB: 59.49 -0.60 -1.00%
TRN: 25.95 +0.43 +1.68%
TROW: 103.99 -1.17 -1.11%
TRU: 66.07 +0.59 +0.90%
TRV: 371.68 +2.93 +0.79%
TSCO: 33.45 -0.25 -0.74%
TSLA: 378.03 -4.67 -1.22%
TSM: 444.35 -8.96 -1.98%
TSN: 53.57 +0.14 +0.26%
TT: 477.55 +0.57 +0.12%
TTC: 96.65 +0.86 +0.90%
TTD: 11.94 -0.14 -1.16%
TTMI: 110.33 -10.68 -8.83%
TTWO: 208.82 -4.62 -2.16%
TU: 7.79 +0.07 +0.91%
TUR: 33.81 -0.32 -0.94%
TW: 110.63 -0.45 -0.41%
TWLO: 282.66 -6.81 -2.35%
TWM: 24.22 +0.20 +0.83%
TXN: 281.74 -2.00 -0.70%
TXT: 75.78 +1.62 +2.18%
TYL: 339.94 +10.39 +3.15%
TZA: 47.65 +0.55 +1.17%
U: 46.68 -0.20 -0.43%
UA: 4.79 +0.01 +0.21%
UAA: 4.93 -- 0 0%
UAL: 104.44 -3.02 -2.81%
UBER: 71.50 -0.01 -0.01%
UCO: 59.11 +2.30 +4.05%
UDR: 34.02 -0.10 -0.29%
UGI: 37.69 +0.57 +1.54%
UHAL: 56.22 -1.17 -2.04%
UHS: 178.83 +1.48 +0.83%
ULTA: 567.47 -2.90 -0.51%
UNFI: 44.78 +0.27 +0.61%
UNG: 10.92 -0.09 -0.82%
UNH: 378.52 -0.78 -0.21%
UNIT: 6.86 -0.01 -0.15%
UNM: 92.51 +0.84 +0.92%
UNP: 281.57 +3.23 +1.16%
UPRO: 155.46 -0.26 -0.17%
UPS: 95.34 +0.77 +0.81%
URBN: 82.69 +0.51 +0.62%
URE: 61.80 +0.89 +1.46%
URI: 1,056.92 +0.55 +0.05%
USB: 57.42 +0.34 +0.60%
USFD: 97.70 +0.27 +0.28%
USIO: 2.74 -0.04 -1.44%
USMC: 78.04 -0.06 -0.08%
USMV: 100.73 +0.20 +0.20%
USO: 151.03 +2.83 +1.91%
UTHR: 550.10 +0.94 +0.17%
UVSP: 40.93 +0.03 +0.07%
UVXY: 15.98 -0.34 -2.08%
UWM: 56.55 -0.44 -0.77%
UXIN: 1.13 -- 0 0%
V: 389.27 +3.82 +0.99%
VALE: 13.52 -0.10 -0.73%
VAW: 221.48 -0.09 -0.04%
VB: 288.16 -1.32 -0.46%
VBK: 340.88 -3.86 -1.12%
VBR: 234.71 +0.28 +0.12%
VCIT: 78.50 +0.09 +0.11%
VCLT: 68.87 +0.18 +0.26%
VCR: 376.11 -2.11 -0.56%
VDC: 228.90 +2.53 +1.12%
VDE: 184.59 +2.48 +1.36%
VEA: 69.95 -0.40 -0.57%
VEEV: 295.85 -0.28 -0.09%
VEON: 80.81 +4.00 +5.21%
VEU: 82.49 -0.33 -0.40%
VFC: 15.79 +0.79 +5.27%
VFH: 133.81 +0.69 +0.52%
VGIT: 56.71 +0.01 +0.02%
VGK: 85.82 -0.21 -0.24%
VGSH: 57.55 -0.02 -0.03%
VGT: 126.51 -1.47 -1.15%
VHT: 320.67 +1.66 +0.52%
VICI: 23.03 +0.15 +0.66%
VIG: 240.04 +0.99 +0.41%
VIPS: 12.86 -0.04 -0.31%
VIRT: 56.77 -0.74 -1.29%
VIS: 323.66 -0.45 -0.14%
VIVO: 2.96 -0.14 -4.52%
VIX: 15.21 +0.37 +2.49%
VIX1Y: 21.67 -0.06 -0.28%
VIX3M: 17.93 +0.16 +0.90%
VIX6M: 19.95 +0.09 +0.45%
VLO: 436.00 +2.25 +0.52%
VLTO: 98.20 +1.27 +1.31%
VLUE: 197.86 -1.66 -0.83%
VMBS: 44.56 +0.03 +0.07%
VMC: 245.15 +0.57 +0.23%
VMI: 467.08 -0.73 -0.16%
VNO: 33.80 +0.17 +0.51%
VNQ: 91.36 +0.71 +0.78%
VO: 80.92 -0.22 -0.27%
VOD: 15.39 -0.17 -1.09%
VOE: 203.16 +0.93 +0.46%
VONG: 130.89 -0.80 -0.61%
VONV: 111.70 +0.55 +0.49%
VOO: 715.13 -0.46 -0.06%
VOOG: 86.92 -0.37 -0.42%
VOT: 298.71 -3.77 -1.25%
VOX: 192.71 +2.35 +1.23%
VOYA: 94.91 +0.24 +0.25%
VPU: 180.12 +0.97 +0.54%
VRP: 23.71 -0.02 -0.08%
VRSK: 177.49 -0.14 -0.08%
VRSN: 302.70 -1.04 -0.34%
VRTX: 507.00 -3.08 -0.60%
VS: 1.04 -0.01 -0.95%
VSAT: 67.66 -4.35 -6.04%
VST: 158.13 -3.35 -2.07%
VSXY: 88.59 +5.72 +6.90%
VTEB: 47.38 +0.06 +0.13%
VTI: 381.57 -0.37 -0.10%
VTIP: 48.49 +0.03 +0.06%
VTR: 83.54 +1.50 +1.83%
VTRS: 17.54 -0.10 -0.57%
VTV: 221.43 +0.84 +0.38%
VTWO: 112.27 -0.39 -0.35%
VUG: 91.64 -0.33 -0.36%
VV: 359.04 -0.15 -0.04%
VVV: 30.16 -0.11 -0.36%
VWO: 59.73 -0.03 -0.05%
VXF: 233.52 -1.48 -0.63%
VXRT: 0.44 +0.01 +1.27%
VXX: 16.69 -0.30 -1.77%
VYM: 159.24 +0.49 +0.31%
VZ: 42.78 +1.13 +2.71%
W: 106.14 +0.40 +0.38%
WAB: 285.77 +0.34 +0.12%
WAL: 74.69 +0.42 +0.57%
WAT: 432.10 -1.67 -0.38%
WCC: 361.34 -4.35 -1.19%
WDAY: 188.25 +1.66 +0.89%
WDC: 386.94 -10.34 -2.60%
WEC: 104.91 +1.17 +1.13%
WELL: 230.29 +4.82 +2.14%
WEN: 6.31 +0.08 +1.28%
WEX: 172.66 +0.23 +0.13%
WFC: 83.32 -0.23 -0.28%
WH: 73.35 -0.71 -0.96%
WHR: 28.88 +0.05 +0.17%
WK: 73.04 -0.21 -0.29%
WLK: 61.85 -0.44 -0.71%
WM: 211.14 +2.31 +1.11%
WMB: 74.17 +1.50 +2.06%
WMT: 113.08 +1.73 +1.55%
WPC: 64.29 +0.92 +1.45%
WRB: 72.90 +0.99 +1.38%
WSM: 238.86 -2.92 -1.21%
WSO: 286.32 +6.42 +2.29%
WST: 367.60 +1.60 +0.44%
WTFC: 144.20 +0.95 +0.66%
WTM: 2,086.76 +26.13 +1.27%
WTW: 298.43 +2.17 +0.73%
WU: 6.11 -0.01 -0.16%
WWD: 332.56 -2.95 -0.88%
WY: 18.94 -0.16 -0.84%
WYNN: 74.96 -0.19 -0.25%
XAR: 225.59 -2.77 -1.21%
XAU: 364.26 -2.43 -0.66%
XAX: 8,195.03 +22.66 +0.28%
XBI: 151.40 -2.37 -1.54%
XCI: 19,422.70 -57.58 -0.30%
XEL: 74.17 +0.40 +0.54%
XHB: 94.05 -0.72 -0.76%
XLB: 49.44 +0.01 +0.02%
XLC: 111.45 +1.07 +0.97%
XLE: 66.01 +0.93 +1.43%
XLF: 55.05 +0.32 +0.58%
XLI: 169.15 -0.10 -0.06%
XLK: 196.36 -2.42 -1.22%
XLP: 84.41 +0.98 +1.17%
XLRE: 41.92 +0.31 +0.75%
XLU: 41.63 +0.22 +0.53%
XLV: 171.99 +1.18 +0.69%
XLY: 112.27 -0.58 -0.51%
XME: 104.85 -1.50 -1.41%
XMLV: 63.81 +0.38 +0.60%
XOI: 3,301.71 +42.68 +1.31%
XOM: 172.15 +3.21 +1.90%
XOP: 194.29 +2.77 +1.45%
XPO: 180.52 -2.95 -1.61%
XRAY: 8.53 -0.30 -3.40%
XRT: 84.15 +0.06 +0.07%
XRX: 2.71 -0.04 -1.45%
XSLV: 49.11 +0.18 +0.36%
XYL: 102.59 -0.12 -0.12%
XYZ: 76.82 -0.42 -0.54%
YUM: 146.75 +1.93 +1.33%
YUMC: 42.84 -0.08 -0.19%
Z: 27.84 -1.17 -4.03%
ZBH: 92.17 +3.03 +3.40%
ZBRA: 388.12 +0.94 +0.24%
ZG: 28.69 -1.18 -3.95%
ZION: 62.68 +0.19 +0.30%
ZM: 97.94 +0.20 +0.20%
ZS: 225.78 -7.95 -3.40%
ZTO: 20.45 +0.30 +1.49%
ZTS: 75.65 +0.84 +1.12%