ENB: Enbridge Inc.

As of Friday, January 16th, 2026

$ 47.59

+0.78 +1.67%

Open: 47.05
High: 47.60
Low: 46.93
Volume: 4,765,949
Previous Close on Thursday, January 15th, 2026

$ 46.81

+0.24 +0.52%

Open: 46.49
High: 46.89
Low: 46.34
Volume: 3,174,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 47.05 47.60 46.93 47.59 4,765,949 +0.78 +1.67
2026-01-15 46.49 46.89 46.34 46.81 3,174,393 +0.24 +0.52
2026-01-14 46.40 46.91 46.31 46.57 5,309,903 +0.23 +0.50
2026-01-13 46.01 46.34 45.67 46.34 4,256,218 +0.48 +1.05
2026-01-12 45.74 46.05 45.53 45.86 4,902,455 +0.23 +0.50
2026-01-09 45.35 45.78 45.32 45.63 3,987,683 +0.34 +0.75
2026-01-08 45.20 45.57 45.03 45.29 6,067,613 +0.06 +0.13
2026-01-07 45.60 45.86 45.15 45.23 4,638,304 -0.47 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.60
On 2026-01-16		 45.53
On 2026-01-12		 1.96 4.30 46.91
On 2026-01-14		 46.34
On 2026-01-15		 -1.22 46.63
10D 47.99
On 2026-01-05		 45.03
On 2026-01-08		 -0.53 -1.10 47.99
On 2026-01-05		 45.03
On 2026-01-08		 -6.17 46.16
20D 48.28
On 2026-01-02		 45.03
On 2026-01-08		 0.65 1.38 48.28
On 2026-01-02		 45.03
On 2026-01-08		 -6.74 46.80
WTD 47.60
On 2026-01-16		 45.53
On 2026-01-12		 1.96 4.30 46.91
On 2026-01-14		 46.34
On 2026-01-15		 -1.22 46.63
MTD 48.28
On 2026-01-02		 45.03
On 2026-01-08		 -0.24 -0.50 48.28
On 2026-01-02		 45.03
On 2026-01-08		 -6.74 46.34
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

169.33 +0.12 +0.07 589,652
ENB

Enbridge Inc.

47.59 +0.78 +1.67 4,765,949