ENB: Enbridge Inc.

As of Friday, April 26th, 2024

$ 35.82

-0.44 -1.21%

Open: 36.25
High: 36.35
Low: 35.77
Volume: 4,366,234
Previous Close on Thursday, April 25th, 2024

$ 36.26

+0.60 +1.68%

Open: 35.44
High: 36.35
Low: 35.31
Volume: 10,010,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 36.25 36.35 35.77 35.82 4,366,234 -0.44 -1.21
2024-04-25 35.44 36.35 35.31 36.26 10,010,266 +0.60 +1.68
2024-04-24 35.46 35.72 35.22 35.66 7,825,742 +0.23 +0.65
2024-04-23 35.27 35.53 35.18 35.43 12,216,818 +0.08 +0.23
2024-04-22 34.91 35.37 34.63 35.35 12,316,598 +0.49 +1.41
2024-04-19 33.93 34.92 33.92 34.86 9,930,288 +0.96 +2.83
2024-04-18 33.38 33.95 33.35 33.90 7,831,813 +0.57 +1.71
2024-04-17 33.14 33.39 32.86 33.33 7,717,139 +0.36 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.35
On 2024-04-26		 34.63
On 2024-04-22		 0.96 2.75 35.37
On 2024-04-22		 35.37
On 2024-04-22		 0.00 35.70
10D 36.35
On 2024-04-26		 32.86
On 2024-04-17		 1.64 4.80 34.45
On 2024-04-15		 32.86
On 2024-04-17		 -4.63 34.73
20D 36.35
On 2024-04-26		 32.86
On 2024-04-17		 -0.36 -1.00 36.22
On 2024-04-01		 32.86
On 2024-04-17		 -9.29 34.98
WTD 36.35
On 2024-04-26		 34.63
On 2024-04-22		 0.96 2.75 35.37
On 2024-04-22		 35.37
On 2024-04-22		 0.00 35.70
MTD 36.35
On 2024-04-26		 32.86
On 2024-04-17		 -0.36 -1.00 36.22
On 2024-04-01		 32.86
On 2024-04-17		 -9.29 34.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

35.82 -0.44 -1.21 4,366,234