ENB: Enbridge Inc.

As of Friday, July 17th, 2026

$ 56.71

+0.25 +0.44%

Open: 56.90
High: 57.10
Low: 56.32
Volume: 2,561,555
Previous Close on Thursday, July 16th, 2026

$ 56.46

+0.31 +0.55%

Open: 56.17
High: 56.57
Low: 55.99
Volume: 2,796,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 56.90 57.10 56.32 56.71 2,561,555 +0.25 +0.44
2026-07-16 56.17 56.57 55.99 56.46 2,796,311 +0.31 +0.55
2026-07-15 55.92 56.59 55.92 56.15 2,903,531 +0.26 +0.47
2026-07-14 55.25 56.02 55.25 55.89 2,433,063 +0.82 +1.49
2026-07-13 55.15 55.35 54.78 55.07 2,281,596 +0.41 +0.75
2026-07-10 54.76 54.89 54.30 54.66 2,330,160 +0.07 +0.13
2026-07-09 55.03 55.25 54.56 54.59 2,309,384 -0.48 -0.87
2026-07-08 55.37 55.43 54.79 55.07 2,968,461 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.10
On 2026-07-17		 54.78
On 2026-07-13		 2.05 3.75 56.59
On 2026-07-15		 55.99
On 2026-07-16		 -1.05 56.06
10D 57.10
On 2026-07-17		 53.42
On 2026-07-06		 2.63 4.86 55.43
On 2026-07-08		 54.30
On 2026-07-10		 -2.04 55.31
20D 57.10
On 2026-07-17		 53.20
On 2026-07-01		 2.24 4.11 56.38
On 2026-06-25		 53.20
On 2026-07-01		 -5.64 55.15
WTD 57.10
On 2026-07-17		 54.78
On 2026-07-13		 2.05 3.75 56.59
On 2026-07-15		 55.99
On 2026-07-16		 -1.05 56.06
MTD 57.10
On 2026-07-17		 53.20
On 2026-07-01		 2.50 4.61 55.43
On 2026-07-08		 54.30
On 2026-07-10		 -2.04 55.04
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

56.71 +0.25 +0.44 2,561,555