GNW: Genworth Financial Inc.

As of Wednesday, September 17th, 2025

$ 8.58

+0.04 +0.47%

Open: 8.51
High: 8.73
Low: 8.47
Volume: 4,225,423
Previous Close on Tuesday, September 16th, 2025

$ 8.54

-0.14 -1.61%

Open: 8.68
High: 8.70
Low: 8.49
Volume: 4,072,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 8.51 8.73 8.47 8.58 4,225,423 +0.04 +0.47
2025-09-16 8.68 8.70 8.49 8.54 4,072,271 -0.14 -1.61
2025-09-15 8.85 8.85 8.67 8.68 3,392,085 -0.12 -1.36
2025-09-12 8.73 8.85 8.72 8.80 3,791,946 -0.01 -0.11
2025-09-11 8.60 8.81 8.57 8.81 4,102,125 +0.26 +3.04
2025-09-10 8.51 8.59 8.46 8.55 2,921,932 +0.02 +0.23
2025-09-09 8.60 8.65 8.51 8.53 3,405,310 -0.06 -0.70
2025-09-08 8.57 8.65 8.43 8.59 4,289,825 +0.02 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.85
On 2025-09-12		 8.47
On 2025-09-17		 0.03 0.35 8.85
On 2025-09-12		 8.47
On 2025-09-17		 -4.29 8.68
10D 8.85
On 2025-09-12		 8.43
On 2025-09-08		 0.03 0.35 8.85
On 2025-09-12		 8.47
On 2025-09-17		 -4.29 8.63
20D 8.85
On 2025-09-12		 8.37
On 2025-08-21		 0.16 1.90 8.85
On 2025-09-12		 8.47
On 2025-09-17		 -4.29 8.60
WTD 8.85
On 2025-09-15		 8.47
On 2025-09-17		 -0.22 -2.50 8.85
On 2025-09-15		 8.47
On 2025-09-17		 -4.29 8.60
MTD 8.85
On 2025-09-12		 8.39
On 2025-09-02		 0.01 0.12 8.85
On 2025-09-12		 8.47
On 2025-09-17		 -4.29 8.61
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.58 +0.04 +0.47 4,225,423