GNW: Genworth Financial Inc.

As of Friday, November 14th, 2025

$ 8.53

+0.07 +0.83%

Open: 8.43
High: 8.58
Low: 8.36
Volume: 4,963,503
Previous Close on Thursday, November 13th, 2025

$ 8.46

-0.02 -0.24%

Open: 8.46
High: 8.56
Low: 8.41
Volume: 4,213,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 8.43 8.58 8.36 8.53 4,963,503 +0.07 +0.83
2025-11-13 8.46 8.56 8.41 8.46 4,213,867 -0.02 -0.24
2025-11-12 8.44 8.65 8.44 8.48 4,962,358 -0.01 -0.12
2025-11-11 8.61 8.68 8.48 8.49 4,163,844 -0.14 -1.62
2025-11-10 8.61 8.75 8.60 8.63 4,248,614 -0.04 -0.46
2025-11-07 8.54 8.67 8.44 8.67 4,750,894 +0.08 +0.93
2025-11-06 8.73 8.94 8.57 8.59 5,227,698 +0.02 +0.23
2025-11-05 8.56 8.69 8.50 8.57 4,846,025 +0.04 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.75
On 2025-11-10		 8.36
On 2025-11-14		 -0.14 -1.61 8.75
On 2025-11-10		 8.36
On 2025-11-14		 -4.51 8.52
10D 8.94
On 2025-11-06		 8.29
On 2025-11-03		 0.09 1.07 8.94
On 2025-11-06		 8.36
On 2025-11-14		 -6.49 8.54
20D 8.94
On 2025-11-06		 8.26
On 2025-10-29		 -0.02 -0.23 8.94
On 2025-11-06		 8.36
On 2025-11-14		 -6.49 8.52
WTD 8.75
On 2025-11-10		 8.36
On 2025-11-14		 -0.14 -1.61 8.75
On 2025-11-10		 8.36
On 2025-11-14		 -4.51 8.52
MTD 8.94
On 2025-11-06		 8.29
On 2025-11-03		 0.09 1.07 8.94
On 2025-11-06		 8.36
On 2025-11-14		 -6.49 8.54
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.53 +0.07 +0.83 4,963,503