GNW: Genworth Financial Inc.

As of Friday, May 15th, 2026

$ 9.07

-0.11 -1.20%

Open: 9.19
High: 9.23
Low: 9.06
Volume: 2,171,828
Previous Close on Thursday, May 14th, 2026

$ 9.18

+0.04 +0.44%

Open: 9.23
High: 9.28
Low: 9.13
Volume: 1,895,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 9.19 9.23 9.06 9.07 2,171,828 -0.11 -1.20
2026-05-14 9.23 9.28 9.13 9.18 1,895,676 +0.04 +0.44
2026-05-13 9.07 9.17 8.98 9.14 3,201,915 +0.05 +0.55
2026-05-12 9.11 9.14 8.93 9.09 2,090,032 +0.03 +0.33
2026-05-11 9.18 9.28 9.03 9.06 1,711,553 -0.07 -0.77
2026-05-08 9.18 9.22 9.09 9.13 2,174,826 -0.01 -0.11
2026-05-07 9.13 9.28 9.11 9.14 3,101,062 -0.03 -0.33
2026-05-06 9.14 9.45 8.97 9.17 3,442,659 +0.30 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.28
On 2026-05-11		 8.93
On 2026-05-12		 -0.06 -0.66 9.28
On 2026-05-11		 8.93
On 2026-05-12		 -3.77 9.11
10D 9.45
On 2026-05-06		 8.70
On 2026-05-04		 0.26 2.95 9.45
On 2026-05-06		 8.93
On 2026-05-12		 -5.50 9.07
20D 9.45
On 2026-05-06		 8.69
On 2026-04-20		 0.35 4.01 9.45
On 2026-05-06		 8.93
On 2026-05-12		 -5.50 8.97
WTD 9.28
On 2026-05-11		 8.93
On 2026-05-12		 -0.06 -0.66 9.28
On 2026-05-11		 8.93
On 2026-05-12		 -3.77 9.11
MTD 9.45
On 2026-05-06		 8.70
On 2026-05-04		 0.28 3.19 9.45
On 2026-05-06		 8.93
On 2026-05-12		 -5.50 9.05
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

9.07 -0.11 -1.20 2,171,828