GNW: Genworth Financial Inc.

As of Wednesday, November 11th, 2026

$ 8.71

+0.02 +0.23%

Open: 8.66
High: 8.70
Low: 8.57
Volume: 3,597,437
Previous Close on Tuesday, November 10th, 2026

$ 8.69

-0.03 -0.34%

Open: 8.73
High: 8.83
Low: 8.66
Volume: 4,087,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 8.66 8.70 8.57 8.71 3,597,437 +0.02 +0.23
2026-11-10 8.73 8.83 8.66 8.69 4,087,900 -0.03 -0.34
2026-11-09 8.83 8.87 8.67 8.72 5,579,106 +0.02 +0.23
2026-11-06 8.78 8.94 8.69 8.70 6,832,783 -0.21 -2.36
2026-11-05 8.92 9.70 8.82 8.91 6,131,428 -0.28 -3.05
2026-11-04 9.19 9.25 9.04 9.19 3,692,722 +0.16 +1.77
2026-11-03 9.01 9.18 9.01 9.03 3,838,611 +0.04 +0.44
2026-11-02 8.88 9.09 8.84 8.99 3,526,844 +0.21 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.70
On 2026-11-05		 8.57
On 2026-11-11		 -0.48 -5.22 9.70
On 2026-11-05		 8.57
On 2026-11-11		 -11.60 8.75
10D 9.70
On 2026-11-05		 8.57
On 2026-11-11		 -0.17 -1.91 9.70
On 2026-11-05		 8.57
On 2026-11-11		 -11.60 8.88
20D 9.70
On 2026-11-05		 8.57
On 2026-11-11		 -0.11 -1.25 9.70
On 2026-11-05		 8.57
On 2026-11-11		 -11.60 8.90
WTD 8.87
On 2026-11-09		 8.57
On 2026-11-11		 0.01 0.11 8.87
On 2026-11-09		 8.57
On 2026-11-11		 -3.33 8.71
MTD 9.70
On 2026-11-05		 8.57
On 2026-11-11		 -0.07 -0.80 9.70
On 2026-11-05		 8.57
On 2026-11-11		 -11.60 8.87
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.71 +0.02 +0.23 3,597,437