GNW: Genworth Financial Inc.

As of Friday, April 26th, 2024

$ 5.99

-0.02 -0.33%

Open: 5.99
High: 6.04
Low: 5.98
Volume: 1,550,640
Previous Close on Thursday, April 25th, 2024

$ 6.01

+0.01 +0.17%

Open: 5.98
High: 6.03
Low: 5.90
Volume: 2,342,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 5.99 6.04 5.98 5.99 1,550,640 -0.02 -0.33
2024-04-25 5.98 6.03 5.90 6.01 2,342,715 +0.01 +0.17
2024-04-24 6.04 6.07 5.90 6.00 3,573,379 -0.09 -1.48
2024-04-23 6.00 6.10 5.99 6.09 4,017,652 +0.08 +1.33
2024-04-22 5.99 6.07 5.99 6.01 1,760,203 +0.02 +0.33
2024-04-19 5.89 6.00 5.84 5.99 2,307,718 +0.11 +1.87
2024-04-18 5.83 5.94 5.80 5.88 2,871,206 +0.09 +1.55
2024-04-17 5.85 5.91 5.77 5.79 2,319,936 -0.02 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.10
On 2024-04-23		 5.90
On 2024-04-24		 0.00 0.00 6.10
On 2024-04-23		 5.90
On 2024-04-24		 -3.28 6.02
10D 6.10
On 2024-04-23		 5.67
On 2024-04-16		 0.08 1.35 6.01
On 2024-04-15		 5.67
On 2024-04-16		 -5.58 5.94
20D 6.50
On 2024-04-04		 5.67
On 2024-04-16		 -0.44 -6.84 6.50
On 2024-04-04		 5.67
On 2024-04-16		 -12.77 6.08
WTD 6.10
On 2024-04-23		 5.90
On 2024-04-24		 0.00 0.00 6.10
On 2024-04-23		 5.90
On 2024-04-24		 -3.28 6.02
MTD 6.50
On 2024-04-04		 5.67
On 2024-04-16		 -0.44 -6.84 6.50
On 2024-04-04		 5.67
On 2024-04-16		 -12.77 6.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

5.99 -0.02 -0.33 1,550,640