GS: The Goldman Sachs Group, Inc.

As of Thursday, July 10th, 2025

$ 709.12

+12.56 +1.80%

Open: 696.74
High: 710.38
Low: 696.45
Volume: 1,719,837
Previous Close on Wednesday, July 9th, 2025

$ 696.56

-0.72 -0.10%

Open: 704.34
High: 704.34
Low: 694.71
Volume: 1,763,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 696.74 710.38 696.45 709.12 1,719,837 +12.56 +1.80
2025-07-09 704.34 704.34 694.71 696.56 1,763,351 -0.72 -0.10
2025-07-08 710.72 711.19 693.77 697.28 3,096,333 -13.65 -1.92
2025-07-07 721.70 723.97 706.34 710.93 2,856,134 -12.75 -1.76
2025-07-03 715.91 726.00 713.40 723.68 1,500,404 +7.79 +1.09
2025-07-02 708.80 718.73 705.08 715.89 2,893,868 +9.43 +1.33
2025-07-01 708.00 713.01 700.61 706.46 3,299,459 -1.29 -0.18
2025-06-30 714.27 714.30 702.95 707.75 3,969,173 +16.94 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 726.00
On 2025-07-03		 693.77
On 2025-07-08		 -6.77 -0.95 726.00
On 2025-07-03		 693.77
On 2025-07-08		 -4.44 707.51
10D 726.00
On 2025-07-03		 670.51
On 2025-06-26		 39.25 5.86 726.00
On 2025-07-03		 693.77
On 2025-07-08		 -4.44 704.56
20D 726.00
On 2025-07-03		 609.59
On 2025-06-13		 94.25 15.33 726.00
On 2025-07-03		 693.77
On 2025-07-08		 -4.44 670.79
WTD 723.97
On 2025-07-07		 693.77
On 2025-07-08		 -14.56 -2.01 723.97
On 2025-07-07		 693.77
On 2025-07-08		 -4.17 703.47
MTD 726.00
On 2025-07-03		 693.77
On 2025-07-08		 1.37 0.19 726.00
On 2025-07-03		 693.77
On 2025-07-08		 -4.44 708.56
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

709.12 +12.56 +1.80 1,719,837