GS: The Goldman Sachs Group, Inc.

As of Friday, April 26th, 2024

$ 427.57

+7.52 +1.79%

Open: 420.23
High: 428.53
Low: 419.64
Volume: 2,317,019
Previous Close on Thursday, April 25th, 2024

$ 420.05

-2.99 -0.71%

Open: 420.99
High: 423.61
Low: 414.85
Volume: 1,969,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 420.23 428.53 419.64 427.57 2,317,019 +7.52 +1.79
2024-04-25 420.99 423.61 414.85 420.05 1,969,334 -2.99 -0.71
2024-04-24 421.50 424.58 419.61 423.04 1,568,164 -0.87 -0.21
2024-04-23 417.71 425.35 416.20 423.91 2,653,500 +6.56 +1.57
2024-04-22 406.94 417.98 404.57 417.35 4,082,489 +13.35 +3.30
2024-04-19 404.06 408.00 403.01 404.00 2,797,314 +0.89 +0.22
2024-04-18 405.49 407.86 402.41 403.11 2,775,973 -0.80 -0.20
2024-04-17 402.40 407.12 401.18 403.91 4,372,275 +7.05 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.53
On 2024-04-26		 404.57
On 2024-04-22		 23.57 5.83 425.35
On 2024-04-23		 414.85
On 2024-04-25		 -2.47 422.38
10D 428.53
On 2024-04-26		 395.18
On 2024-04-16		 38.08 9.78 412.87
On 2024-04-15		 395.18
On 2024-04-16		 -4.28 412.07
20D 428.53
On 2024-04-26		 387.12
On 2024-04-12		 9.88 2.37 419.00
On 2024-04-04		 387.12
On 2024-04-12		 -7.61 409.08
WTD 428.53
On 2024-04-26		 404.57
On 2024-04-22		 23.57 5.83 425.35
On 2024-04-23		 414.85
On 2024-04-25		 -2.47 422.38
MTD 428.53
On 2024-04-26		 387.12
On 2024-04-12		 9.88 2.37 419.00
On 2024-04-04		 387.12
On 2024-04-12		 -7.61 409.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

427.57 +7.52 +1.79 2,317,019