VPU: Vanguard Utilities ETF

As of Friday, April 26th, 2024

$ 143.53

-1.65 -1.14%

Open: 145.06
High: 145.28
Low: 143.53
Volume: 160,949
Previous Close on Thursday, April 25th, 2024

$ 145.18

+0.49 +0.34%

Open: 144.15
High: 145.63
Low: 143.19
Volume: 130,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 145.06 145.28 143.53 143.53 160,949 -1.65 -1.14
2024-04-25 144.15 145.63 143.19 145.18 130,411 +0.49 +0.34
2024-04-24 142.77 145.13 141.84 144.69 119,871 +0.92 +0.64
2024-04-23 142.90 144.52 142.63 143.77 136,346 +0.68 +0.48
2024-04-22 141.69 143.46 140.90 143.09 111,784 +1.47 +1.04
2024-04-19 139.86 142.00 139.86 141.62 131,517 +2.10 +1.51
2024-04-18 139.18 140.01 138.41 139.52 136,286 +0.68 +0.49
2024-04-17 136.95 139.20 136.75 138.84 114,881 +2.80 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.63
On 2024-04-25		 140.90
On 2024-04-22		 1.91 1.35 145.63
On 2024-04-25		 143.53
On 2024-04-26		 -1.44 144.05
10D 145.63
On 2024-04-25		 135.67
On 2024-04-16		 4.31 3.10 140.76
On 2024-04-15		 135.67
On 2024-04-16		 -3.61 141.42
20D 145.63
On 2024-04-25		 135.67
On 2024-04-16		 0.95 0.67 143.55
On 2024-04-09		 135.67
On 2024-04-16		 -5.49 141.40
WTD 145.63
On 2024-04-25		 140.90
On 2024-04-22		 1.91 1.35 145.63
On 2024-04-25		 143.53
On 2024-04-26		 -1.44 144.05
MTD 145.63
On 2024-04-25		 135.67
On 2024-04-16		 0.95 0.67 143.55
On 2024-04-09		 135.67
On 2024-04-16		 -5.49 141.40
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

143.53 -1.65 -1.14 160,949