VPU: Vanguard Utilities ETF

As of Tuesday, July 8th, 2025

$ 177.17

-- 0 0%

Open: 177.17
High: 177.17
Low: 177.17
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 177.17

+0.20 +0.11%

Open: 176.33
High: 177.33
Low: 176.18
Volume: 241,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 176.33 177.33 176.18 177.17 241,307 +0.20 +0.11
2025-07-03 175.74 177.51 175.49 176.97 90,600 +1.35 +0.77
2025-07-02 176.54 177.08 174.75 175.62 143,835 -1.38 -0.78
2025-07-01 176.69 177.13 174.50 177.00 208,515 +0.49 +0.28
2025-06-30 175.21 176.61 174.49 176.51 324,572 +0.65 +0.37
2025-06-27 175.86 177.16 175.37 175.86 156,118 +0.41 +0.23
2025-06-26 174.48 175.56 174.12 175.45 296,110 +0.16 +0.09
2025-06-25 177.51 177.61 175.04 175.29 153,174 -2.40 -1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.44 -1.21 -0.49 2,791,256
KO

The Coca-Cola Company

70.35 -0.67 -0.94 6,802,988
PFE

Pfizer Inc.

25.57 +0.33 +1.31 33,203,717
VZ

Verizon Communications Inc.

43.17 +0.37 +0.86 9,416,609
VIX

CBOE Volatility Index

16.67 -1.12 -6.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,295.26 -111.10 -0.25 260,353,566
DJTA

Dow Jones Transportation Average

15,967.83 +156.71 +0.99 80,059,919
SPX

S&P 500 Index

6,234.49 +4.51 +0.07
OEX

S&P 100 Index

3,056.13 +0.28 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,743.80 +58.23 +0.26
NYA

NYSE Composite Index

20,573.97 +28.38 +0.14
XAX

NYSE AMEX Composite Index

5,893.80 +27.79 +0.47
RUI

RUSSELL 1000 Index

3,413.67 +2.81 +0.08
RUT

Russell 2000 Index

2,236.46 +22.23 +1.00
RUA

Russell 3000 Index

3,548.55 +4.31 +0.12
VIX

CBOE Volatility Index

16.67 -1.12 -6.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,407.85 +29.99 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

225.61 0.00 0.00
VPU

Vanguard Utilities ETF

177.17 0.00 0.00