VPU: Vanguard Utilities ETF
$ 177.17 |
|
-- 0 0% |
Open: | 177.17 |
High: | 177.17 |
Low: | 177.17 |
Volume: | N/A |
$ 177.17
+0.20 +0.11%
Open: | 176.33 |
High: | 177.33 |
Low: | 176.18 |
Volume: | 241,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 176.33 | 177.33 | 176.18 | 177.17 | 241,307 | +0.20 | +0.11 |
2025-07-03 | 175.74 | 177.51 | 175.49 | 176.97 | 90,600 | +1.35 | +0.77 |
2025-07-02 | 176.54 | 177.08 | 174.75 | 175.62 | 143,835 | -1.38 | -0.78 |
2025-07-01 | 176.69 | 177.13 | 174.50 | 177.00 | 208,515 | +0.49 | +0.28 |
2025-06-30 | 175.21 | 176.61 | 174.49 | 176.51 | 324,572 | +0.65 | +0.37 |
2025-06-27 | 175.86 | 177.16 | 175.37 | 175.86 | 156,118 | +0.41 | +0.23 |
2025-06-26 | 174.48 | 175.56 | 174.12 | 175.45 | 296,110 | +0.16 | +0.09 |
2025-06-25 | 177.51 | 177.61 | 175.04 | 175.29 | 153,174 | -2.40 | -1.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,295.26 | -111.10 | -0.25 | 260,353,566 |
DJTA
Dow Jones Transportation Average |
15,967.83 | +156.71 | +0.99 | 80,059,919 |
SPX
S&P 500 Index |
6,234.49 | +4.51 | +0.07 | |
OEX
S&P 100 Index |
3,056.13 | +0.28 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,743.80 | +58.23 | +0.26 | |
NYA
NYSE Composite Index |
20,573.97 | +28.38 | +0.14 | |
XAX
NYSE AMEX Composite Index |
5,893.80 | +27.79 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,413.67 | +2.81 | +0.08 | |
RUT
Russell 2000 Index |
2,236.46 | +22.23 | +1.00 | |
RUA
Russell 3000 Index |
3,548.55 | +4.31 | +0.12 | |
VIX
CBOE Volatility Index |
16.67 | -1.12 | -6.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,407.85 | +29.99 | +0.29 |