VPU: Vanguard Utilities ETF

As of Thursday, July 3rd, 2025

$ 176.97

+1.35 +0.77%

Open: 175.74
High: 177.51
Low: 175.49
Volume: 90,600
Previous Close on Wednesday, July 2nd, 2025

$ 175.62

-1.38 -0.78%

Open: 176.54
High: 177.08
Low: 174.75
Volume: 143,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 175.74 177.51 175.49 176.97 90,600 +1.35 +0.77
2025-07-02 176.54 177.08 174.75 175.62 143,835 -1.38 -0.78
2025-07-01 176.69 177.13 174.50 177.00 208,515 +0.49 +0.28
2025-06-30 175.21 176.61 174.49 176.51 324,572 +0.65 +0.37
2025-06-27 175.86 177.16 175.37 175.86 156,118 +0.41 +0.23
2025-06-26 174.48 175.56 174.12 175.45 296,110 +0.16 +0.09
2025-06-25 177.51 177.61 175.04 175.29 153,174 -2.40 -1.35
2025-06-24 177.39 178.26 177.09 177.69 167,007 +0.69 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.51
On 2025-07-03		 174.49
On 2025-06-30		 1.52 0.87 177.16
On 2025-06-27		 174.49
On 2025-06-30		 -1.51 176.39
10D 178.26
On 2025-06-24		 174.12
On 2025-06-26		 2.51 1.44 178.26
On 2025-06-24		 174.12
On 2025-06-26		 -2.32 176.21
20D 178.26
On 2025-06-24		 172.67
On 2025-06-17		 2.03 1.16 177.77
On 2025-06-16		 172.67
On 2025-06-17		 -2.87 175.68
WTD 177.51
On 2025-07-03		 174.49
On 2025-06-30		 1.11 0.63 177.13
On 2025-07-01		 174.75
On 2025-07-02		 -1.34 176.53
MTD 177.51
On 2025-07-03		 174.50
On 2025-07-01		 0.46 0.26 177.13
On 2025-07-01		 174.75
On 2025-07-02		 -1.34 176.53
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

176.97 +1.35 +0.77 90,600