MGC: Vanguard Mega Cap ETF

As of Tuesday, January 27th, 2026

$ 253.74

-- 0 0%

Open: 253.74
High: 253.74
Low: 253.74
Volume: N/A
Previous Close on Monday, January 26th, 2026

$ 253.74

+1.43 +0.57%

Open: 252.63
High: 254.31
Low: 252.63
Volume: 75,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 252.63 254.31 252.63 253.74 75,523 +1.43 +0.57
2026-01-23 251.60 253.00 251.28 252.31 67,778 +0.43 +0.17
2026-01-22 251.93 252.61 251.17 251.88 113,898 +1.59 +0.64
2026-01-21 248.40 251.71 247.89 250.29 147,795 +2.52 +1.02
2026-01-20 249.59 250.43 247.48 247.77 143,297 -5.41 -2.14
2026-01-16 254.00 254.17 252.93 253.18 108,143 -0.05 -0.02
2026-01-15 254.54 254.56 252.88 253.23 128,674 +0.47 +0.19
2026-01-14 253.14 253.45 251.18 252.76 94,134 -1.68 -0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.99 +0.93 +0.32 3,789,119
KO

The Coca-Cola Company

73.31 +0.75 +1.03 5,314,486
PFE

Pfizer Inc.

26.54 +0.66 +2.55 54,129,899
VZ

Verizon Communications Inc.

39.35 -0.28 -0.69 15,222,926
VIX

CBOE Volatility Index

15.98 -0.17 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,947.03 -465.37 -0.94 316,853,985
DJTA

Dow Jones Transportation Average

18,203.36 +42.90 +0.24 115,201,004
SPX

S&P 500 Index

6,982.44 +32.21 +0.46
OEX

S&P 100 Index

3,454.91 +16.25 +0.47
NDX

NASDAQ 100 Index

25,956.91 +243.70 +0.95
NYA

NYSE Composite Index

22,850.87 +21.73 +0.10
XAX

NYSE AMEX Composite Index

8,007.70 +96.63 +1.22
RUI

RUSSELL 1000 Index

3,811.20 +16.09 +0.42
RUT

Russell 2000 Index

2,658.81 -0.86 -0.03
RUA

Russell 3000 Index

3,972.80 +15.94 +0.40
VIX

CBOE Volatility Index

15.98 -0.17 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.08 -0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

253.74 0.00 0.00