MGC: Vanguard Mega Cap ETF

As of Tuesday, July 8th, 2025

$ 225.61

-- 0 0%

Open: 225.61
High: 225.61
Low: 225.61
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 225.61

-1.78 -0.78%

Open: 226.61
High: 226.73
Low: 224.71
Volume: 103,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 226.61 226.73 224.71 225.61 103,208 -1.78 -0.78
2025-07-03 226.14 227.62 226.14 227.39 78,112 +1.99 +0.88
2025-07-02 224.27 225.40 224.08 225.40 119,351 +1.20 +0.54
2025-07-01 224.30 224.72 223.50 224.20 67,709 -0.72 -0.32
2025-06-30 224.85 225.32 223.88 224.92 83,161 +0.70 +0.31
2025-06-27 223.38 224.72 222.86 224.22 87,972 +1.06 +0.47
2025-06-26 222.05 223.29 221.82 223.16 125,358 +1.78 +0.80
2025-06-25 221.57 221.81 220.88 221.38 82,134 +0.49 +0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.32 -1.33 -0.53 2,354,346
KO

The Coca-Cola Company

70.11 -0.91 -1.27 5,880,722
PFE

Pfizer Inc.

25.36 +0.12 +0.46 27,599,850
VZ

Verizon Communications Inc.

43.01 +0.21 +0.49 8,311,007
VIX

CBOE Volatility Index

16.86 -0.93 -5.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,229.69 -176.67 -0.40 223,498,692
DJTA

Dow Jones Transportation Average

15,930.22 +119.10 +0.75 70,413,879
SPX

S&P 500 Index

6,225.78 -4.20 -0.07
OEX

S&P 100 Index

3,051.91 -3.94 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,712.51 +26.94 +0.12
NYA

NYSE Composite Index

20,541.32 -4.28 -0.02
XAX

NYSE AMEX Composite Index

5,875.28 +9.27 +0.16
RUI

RUSSELL 1000 Index

3,409.12 -1.73 -0.05
RUT

Russell 2000 Index

2,232.76 +18.53 +0.84
RUA

Russell 3000 Index

3,543.78 -0.46 -0.01
VIX

CBOE Volatility Index

16.86 -0.93 -5.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.66 -3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.63 +13.77 +0.13
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

225.61 0.00 0.00