MGC: Vanguard Mega Cap ETF

As of Friday, July 24th, 2026

$ 269.78

+0.01 +0.00%

Open: 269.73
High: 271.45
Low: 269.15
Volume: 54,114
Previous Close on Thursday, July 23rd, 2026

$ 269.77

-3.89 -1.42%

Open: 270.10
High: 271.21
Low: 268.71
Volume: 57,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 269.73 271.45 269.15 269.78 54,114 +0.01 +0.00
2026-07-23 270.10 271.21 268.71 269.77 57,293 -3.89 -1.42
2026-07-22 273.53 274.59 273.29 273.66 66,119 -0.49 -0.18
2026-07-21 273.41 274.31 272.69 274.15 94,644 +2.45 +0.90
2026-07-20 273.37 274.11 271.54 271.70 125,435 -0.34 -0.12
2026-07-17 271.34 273.62 270.92 272.04 6,972 -2.99 -1.09
2026-07-16 276.35 276.74 274.07 275.03 5,419 -1.98 -0.71
2026-07-15 276.34 277.12 275.57 277.01 105,961 +1.51 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.59
On 2026-07-22		 268.71
On 2026-07-23		 -2.26 -0.83 274.59
On 2026-07-22		 268.71
On 2026-07-23		 -2.14 271.81
10D 277.12
On 2026-07-15		 268.71
On 2026-07-23		 -7.01 -2.53 277.12
On 2026-07-15		 268.71
On 2026-07-23		 -3.03 273.29
20D 277.12
On 2026-07-15		 265.00
On 2026-06-26		 1.69 0.63 277.12
On 2026-07-15		 268.71
On 2026-07-23		 -3.03 273.25
WTD 274.59
On 2026-07-22		 268.71
On 2026-07-23		 -2.26 -0.83 274.59
On 2026-07-22		 268.71
On 2026-07-23		 -2.14 271.81
MTD 277.12
On 2026-07-15		 268.71
On 2026-07-23		 -3.85 -1.41 277.12
On 2026-07-15		 268.71
On 2026-07-23		 -3.03 273.75
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

269.78 +0.01 +0.00 54,114