MGC: Vanguard Mega Cap ETF

As of Friday, April 26th, 2024

$ 182.11

+2.17 +1.21%

Open: 181.53
High: 182.54
Low: 181.15
Volume: 107,062
Previous Close on Thursday, April 25th, 2024

$ 179.94

-0.93 -0.51%

Open: 178.12
High: 180.23
Low: 177.93
Volume: 64,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 181.53 182.54 181.15 182.11 107,062 +2.17 +1.21
2024-04-25 178.12 180.23 177.93 179.94 64,495 -0.93 -0.51
2024-04-24 181.51 181.62 180.12 180.87 62,136 -0.20 -0.11
2024-04-23 179.61 181.14 179.48 181.07 54,873 +2.28 +1.28
2024-04-22 178.00 179.72 177.22 178.79 58,683 +1.73 +0.98
2024-04-19 178.88 179.19 176.66 177.06 96,548 -2.02 -1.13
2024-04-18 179.95 180.68 178.82 179.08 134,014 -0.33 -0.18
2024-04-17 181.53 181.66 179.00 179.41 106,280 -1.26 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.54
On 2024-04-26		 177.22
On 2024-04-22		 5.05 2.85 181.62
On 2024-04-24		 177.93
On 2024-04-25		 -2.03 180.56
10D 184.72
On 2024-04-15		 176.66
On 2024-04-19		 -1.08 -0.59 184.72
On 2024-04-15		 176.66
On 2024-04-19		 -4.36 179.99
20D 187.52
On 2024-04-01		 176.66
On 2024-04-19		 -4.76 -2.55 187.52
On 2024-04-01		 176.66
On 2024-04-19		 -5.79 182.57
WTD 182.54
On 2024-04-26		 177.22
On 2024-04-22		 5.05 2.85 181.62
On 2024-04-24		 177.93
On 2024-04-25		 -2.03 180.56
MTD 187.52
On 2024-04-01		 176.66
On 2024-04-19		 -4.76 -2.55 187.52
On 2024-04-01		 176.66
On 2024-04-19		 -5.79 182.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

182.11 +2.17 +1.21 107,062