MGC: Vanguard Mega Cap ETF

As of Thursday, July 3rd, 2025

$ 227.39

+1.99 +0.88%

Open: 226.14
High: 227.62
Low: 226.14
Volume: 78,112
Previous Close on Wednesday, July 2nd, 2025

$ 225.40

+1.20 +0.54%

Open: 224.27
High: 225.40
Low: 224.08
Volume: 119,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 226.14 227.62 226.14 227.39 78,112 +1.99 +0.88
2025-07-02 224.27 225.40 224.08 225.40 119,351 +1.20 +0.54
2025-07-01 224.30 224.72 223.50 224.20 67,709 -0.72 -0.32
2025-06-30 224.85 225.32 223.88 224.92 83,161 +0.70 +0.31
2025-06-27 223.38 224.72 222.86 224.22 87,972 +1.06 +0.47
2025-06-26 222.05 223.29 221.82 223.16 125,358 +1.78 +0.80
2025-06-25 221.57 221.81 220.88 221.38 82,134 +0.49 +0.22
2025-06-24 220.00 221.27 219.76 220.89 76,701 +2.55 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.62
On 2025-07-03		 222.86
On 2025-06-27		 4.23 1.90 225.32
On 2025-06-30		 223.50
On 2025-07-01		 -0.81 225.23
10D 227.62
On 2025-07-03		 215.45
On 2025-06-23		 10.46 4.82 225.32
On 2025-06-30		 223.50
On 2025-07-01		 -0.81 222.62
20D 227.62
On 2025-07-03		 214.50
On 2025-06-05		 11.01 5.09 219.84
On 2025-06-11		 215.45
On 2025-06-23		 -2.00 220.17
WTD 227.62
On 2025-07-03		 223.50
On 2025-07-01		 3.17 1.41 225.32
On 2025-06-30		 223.50
On 2025-07-01		 -0.81 225.48
MTD 227.62
On 2025-07-03		 223.50
On 2025-07-01		 2.47 1.10 224.72
On 2025-07-01		 224.72
On 2025-07-01		 0.00 225.66
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

227.39 +1.99 +0.88 78,112