MGC: Vanguard Mega Cap ETF
$ 225.61 |
|
-- 0 0% |
Open: | 225.61 |
High: | 225.61 |
Low: | 225.61 |
Volume: | N/A |
$ 225.61
-1.78 -0.78%
Open: | 226.61 |
High: | 226.73 |
Low: | 224.71 |
Volume: | 103,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 226.61 | 226.73 | 224.71 | 225.61 | 103,208 | -1.78 | -0.78 |
2025-07-03 | 226.14 | 227.62 | 226.14 | 227.39 | 78,112 | +1.99 | +0.88 |
2025-07-02 | 224.27 | 225.40 | 224.08 | 225.40 | 119,351 | +1.20 | +0.54 |
2025-07-01 | 224.30 | 224.72 | 223.50 | 224.20 | 67,709 | -0.72 | -0.32 |
2025-06-30 | 224.85 | 225.32 | 223.88 | 224.92 | 83,161 | +0.70 | +0.31 |
2025-06-27 | 223.38 | 224.72 | 222.86 | 224.22 | 87,972 | +1.06 | +0.47 |
2025-06-26 | 222.05 | 223.29 | 221.82 | 223.16 | 125,358 | +1.78 | +0.80 |
2025-06-25 | 221.57 | 221.81 | 220.88 | 221.38 | 82,134 | +0.49 | +0.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,229.69 | -176.67 | -0.40 | 223,498,692 |
DJTA
Dow Jones Transportation Average |
15,930.22 | +119.10 | +0.75 | 70,413,879 |
SPX
S&P 500 Index |
6,225.78 | -4.20 | -0.07 | |
OEX
S&P 100 Index |
3,051.91 | -3.94 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,712.51 | +26.94 | +0.12 | |
NYA
NYSE Composite Index |
20,541.32 | -4.28 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,875.28 | +9.27 | +0.16 | |
RUI
RUSSELL 1000 Index |
3,409.12 | -1.73 | -0.05 | |
RUT
Russell 2000 Index |
2,232.76 | +18.53 | +0.84 | |
RUA
Russell 3000 Index |
3,543.78 | -0.46 | -0.01 | |
VIX
CBOE Volatility Index |
16.86 | -0.93 | -5.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.08 | -0.53 | -2.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | -0.66 | -3.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.63 | +13.77 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGC
Vanguard Mega Cap ETF |
225.61 | 0.00 | 0.00 |