MGC: Vanguard Mega Cap ETF

As of Thursday, September 18th, 2025

$ 241.53

-- 0 0%

Open: 241.53
High: 241.53
Low: 241.53
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 241.53

-0.33 -0.14%

Open: 241.76
High: 242.07
Low: 239.80
Volume: 150,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 241.76 242.07 239.80 241.53 150,088 -0.33 -0.14
2025-09-16 242.42 242.42 241.67 241.86 458,625 -0.14 -0.06
2025-09-15 241.23 242.02 241.23 242.00 47,962 +1.61 +0.67
2025-09-12 240.29 240.93 240.16 240.39 44,763 +0.24 +0.10
2025-09-11 239.48 240.41 238.92 240.15 46,594 +1.63 +0.68
2025-09-10 239.24 239.35 237.98 238.52 53,475 +0.88 +0.37
2025-09-09 237.12 237.78 236.64 237.64 82,062 +0.80 +0.34
2025-09-08 236.73 237.41 236.46 236.84 75,373 +0.78 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.42
On 2025-09-16		 238.92
On 2025-09-11		 3.01 1.26 242.42
On 2025-09-16		 239.80
On 2025-09-17		 -1.08 241.19
10D 242.42
On 2025-09-16		 234.84
On 2025-09-05		 6.71 2.86 242.42
On 2025-09-16		 239.80
On 2025-09-17		 -1.08 239.18
20D 242.42
On 2025-09-16		 230.38
On 2025-08-20		 8.44 3.62 236.91
On 2025-08-28		 231.27
On 2025-09-02		 -2.38 236.78
WTD 242.42
On 2025-09-16		 239.80
On 2025-09-17		 1.14 0.47 242.42
On 2025-09-16		 239.80
On 2025-09-17		 -1.08 241.80
MTD 242.42
On 2025-09-16		 231.27
On 2025-09-02		 6.46 2.75 242.42
On 2025-09-16		 239.80
On 2025-09-17		 -1.08 238.34
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.47 +5.97 +2.06 1,640,608
KO

The Coca-Cola Company

66.75 -0.30 -0.44 5,516,077
PFE

Pfizer Inc.

24.17 +0.12 +0.48 15,501,589
VZ

Verizon Communications Inc.

43.76 -0.45 -1.02 6,189,890
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,220.08 +201.76 +0.44 231,823,730
DJTA

Dow Jones Transportation Average

15,677.50 +175.23 +1.13 89,604,254
SPX

S&P 500 Index

6,647.67 +47.32 +0.72
OEX

S&P 100 Index

3,310.78 +17.95 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,533.49 +309.81 +1.28
NYA

NYSE Composite Index

21,534.90 +95.00 +0.44
XAX

NYSE AMEX Composite Index

6,973.89 -16.71 -0.24
RUI

RUSSELL 1000 Index

3,641.82 +28.15 +0.78
RUT

Russell 2000 Index

2,459.25 +51.91 +2.16
RUA

Russell 3000 Index

3,790.67 +31.52 +0.84
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.16 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.23 -1.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,399.39 +194.04 +1.73
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

241.53 0.00 0.00