MGC: Vanguard Mega Cap ETF

As of Wednesday, October 29th, 2025

$ 253.28

-- 0 0%

Open: 253.28
High: 253.28
Low: 253.28
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 253.28

+1.26 +0.50%

Open: 253.13
High: 253.93
Low: 252.30
Volume: 151,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 253.13 253.93 252.30 253.28 151,394 +1.26 +0.50
2025-10-27 250.93 252.13 250.72 252.02 78,294 +3.32 +1.33
2025-10-24 248.10 249.14 248.08 248.70 76,976 +2.30 +0.93
2025-10-23 245.14 246.84 245.06 246.40 274,224 +1.29 +0.53
2025-10-22 246.47 246.47 243.41 245.11 121,785 -1.22 -0.50
2025-10-21 246.53 246.89 246.02 246.33 60,271 -0.20 -0.08
2025-10-20 244.86 246.85 244.86 246.53 55,290 +2.58 +1.06
2025-10-17 241.80 244.43 241.54 243.95 428,469 +1.49 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.93
On 2025-10-28		 243.41
On 2025-10-22		 6.95 2.82 246.47
On 2025-10-22		 246.47
On 2025-10-22		 0.00 249.10
10D 253.93
On 2025-10-28		 241.23
On 2025-10-16		 10.49 4.32 245.66
On 2025-10-15		 241.23
On 2025-10-16		 -1.80 246.87
20D 253.93
On 2025-10-28		 239.55
On 2025-10-10		 9.19 3.77 247.39
On 2025-10-10		 239.63
On 2025-10-14		 -3.14 245.73
WTD 253.93
On 2025-10-28		 250.72
On 2025-10-27		 4.58 1.84 252.13
On 2025-10-27		 252.13
On 2025-10-27		 0.00 252.65
MTD 253.93
On 2025-10-28		 239.55
On 2025-10-10		 9.19 3.77 247.39
On 2025-10-10		 239.63
On 2025-10-14		 -3.14 245.73
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.26 +3.47 +1.12 1,715,580
KO

The Coca-Cola Company

68.32 -1.84 -2.63 9,444,150
PFE

Pfizer Inc.

24.57 +0.07 +0.27 37,926,589
VZ

Verizon Communications Inc.

40.09 +0.77 +1.95 37,292,533
VIX

CBOE Volatility Index

16.74 +0.32 +1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,841.62 +135.25 +0.28 422,621,581
DJTA

Dow Jones Transportation Average

15,755.47 +198.05 +1.27 67,840,156
SPX

S&P 500 Index

6,906.01 +15.12 +0.22
OEX

S&P 100 Index

3,482.91 +13.16 +0.38
NDX

NASDAQ 100 Index

26,111.49 +99.33 +0.38
NYA

NYSE Composite Index

21,676.34 -13.21 -0.06
XAX

NYSE AMEX Composite Index

7,186.09 +132.01 +1.87
RUI

RUSSELL 1000 Index

3,768.15 +7.80 +0.21
RUT

Russell 2000 Index

2,523.84 +17.19 +0.69
RUA

Russell 3000 Index

3,920.76 +8.93 +0.23
VIX

CBOE Volatility Index

16.74 +0.32 +1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,151.63 +47.25 +0.39
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

253.28 0.00 0.00