HPP: Hudson Pacific Properties Inc.

As of Thursday, July 10th, 2025

$ 2.84

+0.08 +2.90%

Open: 2.75
High: 2.88
Low: 2.72
Volume: 8,057,080
Previous Close on Wednesday, July 9th, 2025

$ 2.76

+0.05 +1.85%

Open: 2.71
High: 2.79
Low: 2.71
Volume: 6,521,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.75 2.88 2.72 2.84 8,057,080 +0.08 +2.90
2025-07-09 2.71 2.79 2.71 2.76 6,521,304 +0.05 +1.85
2025-07-08 2.72 2.80 2.68 2.71 8,858,263 +0.01 +0.37
2025-07-07 2.70 2.78 2.67 2.70 9,112,584 -0.02 -0.74
2025-07-03 2.71 2.78 2.69 2.72 4,212,440 +0.03 +1.12
2025-07-02 2.77 2.77 2.65 2.69 18,697,355 -0.05 -1.82
2025-07-01 2.72 2.76 2.64 2.74 10,162,143 0.00 0.00
2025-06-30 2.71 2.78 2.66 2.74 8,637,100 +0.04 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2025-07-10		 2.67
On 2025-07-07		 0.15 5.58 2.80
On 2025-07-08		 2.71
On 2025-07-09		 -3.39 2.75
10D 2.88
On 2025-07-10		 2.61
On 2025-06-27		 0.15 5.58 2.75
On 2025-06-26		 2.61
On 2025-06-27		 -5.10 2.73
20D 2.96
On 2025-06-16		 2.43
On 2025-06-11		 0.40 16.39 2.96
On 2025-06-16		 2.58
On 2025-06-25		 -13.01 2.73
WTD 2.88
On 2025-07-10		 2.67
On 2025-07-07		 0.12 4.41 2.80
On 2025-07-08		 2.71
On 2025-07-09		 -3.39 2.75
MTD 2.88
On 2025-07-10		 2.64
On 2025-07-01		 0.10 3.65 2.80
On 2025-07-08		 2.71
On 2025-07-09		 -3.39 2.74
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.84 +0.08 +2.90 8,057,080