CUZ: Cousins Properties Incorporated

As of Friday, September 12th, 2025

$ 29.44

-0.17 -0.57%

Open: 29.62
High: 29.69
Low: 29.36
Volume: 1,047,237
Previous Close on Thursday, September 11th, 2025

$ 29.61

+0.40 +1.37%

Open: 29.31
High: 29.82
Low: 29.27
Volume: 1,412,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 29.62 29.69 29.36 29.44 1,047,237 -0.17 -0.57
2025-09-11 29.31 29.82 29.27 29.61 1,412,662 +0.40 +1.37
2025-09-10 28.69 29.24 28.61 29.21 1,979,411 +0.57 +1.99
2025-09-09 29.02 29.18 28.64 28.64 1,568,315 -0.43 -1.48
2025-09-08 28.87 29.18 28.29 29.07 2,265,426 -0.40 -1.36
2025-09-05 29.47 29.70 29.07 29.47 1,778,805 +0.26 +0.89
2025-09-04 29.29 29.45 28.99 29.21 2,180,307 +0.05 +0.17
2025-09-03 29.05 29.38 28.88 29.16 1,709,296 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.82
On 2025-09-11		 28.29
On 2025-09-08		 -0.03 -0.10 29.18
On 2025-09-08		 28.64
On 2025-09-09		 -1.87 29.19
10D 29.82
On 2025-09-11		 28.29
On 2025-09-08		 0.25 0.86 29.70
On 2025-09-05		 28.29
On 2025-09-08		 -4.75 29.24
20D 29.82
On 2025-09-11		 27.27
On 2025-08-18		 1.64 5.90 29.70
On 2025-09-05		 28.29
On 2025-09-08		 -4.75 28.69
WTD 29.82
On 2025-09-11		 28.29
On 2025-09-08		 -0.03 -0.10 29.18
On 2025-09-08		 28.64
On 2025-09-09		 -1.87 29.19
MTD 29.82
On 2025-09-11		 28.29
On 2025-09-08		 -0.05 -0.17 29.70
On 2025-09-05		 28.29
On 2025-09-08		 -4.75 29.21
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

29.44 -0.17 -0.57 1,047,237