CUZ: Cousins Properties Incorporated

As of Wednesday, October 15th, 2025

$ 26.40

-- 0 0%

Open: 26.40
High: 26.40
Low: 26.40
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 26.40

+0.16 +0.61%

Open: 26.17
High: 26.58
Low: 26.14
Volume: 1,140,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 26.17 26.58 26.14 26.40 1,140,753 +0.16 +0.61
2025-10-13 26.39 26.71 26.08 26.24 1,450,060 -0.38 -1.43
2025-10-10 27.29 27.46 26.60 26.62 815,538 -0.55 -2.02
2025-10-09 27.62 27.72 27.14 27.17 1,456,751 -0.53 -1.91
2025-10-08 28.00 28.21 27.57 27.70 1,397,101 -0.31 -1.11
2025-10-07 28.48 28.54 27.86 28.01 1,098,021 -0.43 -1.51
2025-10-06 28.75 28.85 28.44 28.44 1,008,689 -0.34 -1.18
2025-10-03 28.54 28.92 28.54 28.78 935,468 -0.07 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.21
On 2025-10-08		 26.08
On 2025-10-13		 -1.61 -5.75 28.21
On 2025-10-08		 26.08
On 2025-10-13		 -7.53 26.83
10D 29.30
On 2025-10-01		 26.08
On 2025-10-13		 -2.54 -8.78 29.30
On 2025-10-01		 26.08
On 2025-10-13		 -10.99 27.73
20D 29.47
On 2025-09-17		 26.08
On 2025-10-13		 -2.87 -9.81 29.47
On 2025-09-17		 26.08
On 2025-10-13		 -11.50 28.21
WTD 26.71
On 2025-10-13		 26.08
On 2025-10-13		 -0.22 -0.83 26.71
On 2025-10-13		 26.14
On 2025-10-14		 -2.12 26.32
MTD 29.30
On 2025-10-01		 26.08
On 2025-10-13		 -2.54 -8.78 29.30
On 2025-10-01		 26.08
On 2025-10-13		 -10.99 27.73
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.20 +2.12 +0.70 724,286
KO

The Coca-Cola Company

67.39 -0.13 -0.19 2,998,061
PFE

Pfizer Inc.

24.41 -0.12 -0.47 14,667,894
VZ

Verizon Communications Inc.

40.39 -0.16 -0.39 4,610,196
VIX

CBOE Volatility Index

19.46 -1.35 -6.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,531.22 +260.76 +0.56 163,612,169
DJTA

Dow Jones Transportation Average

15,532.57 +35.75 +0.23 29,433,045
SPX

S&P 500 Index

6,701.95 +57.64 +0.87
OEX

S&P 100 Index

3,343.00 +32.49 +0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,884.01 +304.70 +1.24
NYA

NYSE Composite Index

21,656.38 +156.13 +0.73
XAX

NYSE AMEX Composite Index

7,153.45 +89.35 +1.26
RUI

RUSSELL 1000 Index

3,665.69 +31.46 +0.87
RUT

Russell 2000 Index

2,525.17 +29.67 +1.19
RUA

Russell 3000 Index

3,818.91 +33.32 +0.88
VIX

CBOE Volatility Index

19.46 -1.35 -6.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.73 -0.45 -1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.25 -0.78 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,570.84 +144.18 +1.26
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

26.40 0.00 0.00