CUZ: Cousins Properties Incorporated

As of Friday, April 26th, 2024

$ 22.86

-0.18 -0.78%

Open: 22.66
High: 23.45
Low: 22.66
Volume: 2,938,154
Previous Close on Thursday, April 25th, 2024

$ 23.04

-0.08 -0.35%

Open: 22.78
High: 23.07
Low: 22.61
Volume: 1,822,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 22.66 23.45 22.66 22.86 2,938,154 -0.18 -0.78
2024-04-25 22.78 23.07 22.61 23.04 1,822,889 -0.08 -0.35
2024-04-24 22.52 23.14 22.44 23.12 1,169,028 +0.42 +1.85
2024-04-23 22.37 22.88 22.32 22.70 1,416,897 +0.32 +1.43
2024-04-22 22.21 22.51 22.05 22.38 1,122,516 +0.21 +0.95
2024-04-19 22.06 22.36 21.99 22.17 925,216 +0.13 +0.59
2024-04-18 22.08 22.13 21.77 22.04 740,505 +0.14 +0.64
2024-04-17 21.79 22.20 21.72 21.90 1,073,916 +0.16 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.45
On 2024-04-26		 22.05
On 2024-04-22		 0.69 3.11 23.14
On 2024-04-24		 22.61
On 2024-04-25		 -2.27 22.82
10D 23.45
On 2024-04-26		 21.58
On 2024-04-16		 0.37 1.65 22.66
On 2024-04-15		 21.58
On 2024-04-16		 -4.77 22.40
20D 24.14
On 2024-04-01		 21.58
On 2024-04-16		 -1.18 -4.91 24.14
On 2024-04-01		 21.58
On 2024-04-16		 -10.60 22.62
WTD 23.45
On 2024-04-26		 22.05
On 2024-04-22		 0.69 3.11 23.14
On 2024-04-24		 22.61
On 2024-04-25		 -2.27 22.82
MTD 24.14
On 2024-04-01		 21.58
On 2024-04-16		 -1.18 -4.91 24.14
On 2024-04-01		 21.58
On 2024-04-16		 -10.60 22.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

22.86 -0.18 -0.78 2,938,154