CUZ: Cousins Properties Incorporated

As of Friday, July 10th, 2026

$ 30.26

-0.01 -0.03%

Open: 30.33
High: 30.49
Low: 29.93
Volume: 1,113,659
Previous Close on Thursday, July 9th, 2026

$ 30.27

+0.25 +0.83%

Open: 30.31
High: 30.50
Low: 30.09
Volume: 1,283,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 30.33 30.49 29.93 30.26 1,113,659 -0.01 -0.03
2026-07-09 30.31 30.50 30.09 30.27 1,283,311 +0.25 +0.83
2026-07-08 30.47 30.47 29.86 30.02 1,636,940 -0.73 -2.37
2026-07-07 30.79 31.23 30.63 30.75 1,278,224 +0.11 +0.36
2026-07-06 30.90 30.91 30.46 30.64 1,666,739 -0.42 -1.35
2026-07-02 30.83 31.13 30.61 31.06 1,449,875 +0.41 +1.34
2026-07-01 30.04 30.77 29.93 30.65 1,248,237 +0.67 +2.23
2026-06-30 30.09 30.41 29.88 29.98 1,763,854 -0.17 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.23
On 2026-07-07		 29.86
On 2026-07-08		 -0.80 -2.58 31.23
On 2026-07-07		 29.86
On 2026-07-08		 -4.40 30.39
10D 31.23
On 2026-07-07		 29.23
On 2026-06-26		 1.01 3.45 31.23
On 2026-07-07		 29.86
On 2026-07-08		 -4.40 30.37
20D 31.23
On 2026-07-07		 27.56
On 2026-06-17		 1.21 4.17 29.46
On 2026-06-11		 27.56
On 2026-06-17		 -6.47 29.51
WTD 31.23
On 2026-07-07		 29.86
On 2026-07-08		 -0.80 -2.58 31.23
On 2026-07-07		 29.86
On 2026-07-08		 -4.40 30.39
MTD 31.23
On 2026-07-07		 29.86
On 2026-07-08		 0.28 0.93 31.23
On 2026-07-07		 29.86
On 2026-07-08		 -4.40 30.52
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

30.26 -0.01 -0.03 1,113,659