CUZ: Cousins Properties Incorporated

As of Tuesday, January 13th, 2026

$ 26.44

-- 0 0%

Open: 26.44
High: 26.44
Low: 26.44
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 26.44

+0.13 +0.49%

Open: 26.20
High: 26.64
Low: 26.00
Volume: 2,165,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 26.20 26.64 26.00 26.44 2,165,208 +0.13 +0.49
2026-01-09 26.93 27.08 26.30 26.31 1,575,947 -0.30 -1.13
2026-01-08 25.78 26.84 25.78 26.61 1,109,505 +0.78 +3.02
2026-01-07 26.66 26.74 25.76 25.83 1,510,556 -0.68 -2.57
2026-01-06 25.50 26.57 25.50 26.51 1,204,685 +1.00 +3.92
2026-01-05 25.60 25.81 25.49 25.51 1,267,965 -0.41 -1.58
2026-01-02 25.75 26.11 25.55 25.92 1,833,938 +0.14 +0.54
2025-12-31 26.09 26.09 25.75 25.78 1,121,676 -0.27 -1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.77 +2.60 +0.80 821,982
KO

The Coca-Cola Company

70.47 -0.04 -0.05 7,733,010
PFE

Pfizer Inc.

25.09 -0.19 -0.73 21,286,863
VZ

Verizon Communications Inc.

39.05 -0.80 -2.00 16,179,579
VIX

CBOE Volatility Index

15.46 +0.34 +2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,291.11 -299.09 -0.60 255,289,616
DJTA

Dow Jones Transportation Average

18,072.30 -98.42 -0.54 70,336,079
SPX

S&P 500 Index

6,969.52 -7.75 -0.11
OEX

S&P 100 Index

3,466.98 -2.83 -0.08
NDX

NASDAQ 100 Index

25,801.93 +14.27 +0.06
NYA

NYSE Composite Index

22,645.01 -50.92 -0.22
XAX

NYSE AMEX Composite Index

7,468.66 +166.54 +2.28
RUI

RUSSELL 1000 Index

3,804.76 -4.56 -0.12
RUT

Russell 2000 Index

2,640.21 +4.51 +0.17
RUA

Russell 3000 Index

3,965.12 -4.23 -0.11
VIX

CBOE Volatility Index

15.46 +0.34 +2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.28 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.27 +1.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,035.63 +7.64 +0.06
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

26.44 0.00 0.00