ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, July 10th, 2026

$ 48.03

-0.02 -0.04%

Open: 48.06
High: 48.08
Low: 48.02
Volume: 219,719
Previous Close on Thursday, July 9th, 2026

$ 48.05

+0.03 +0.06%

Open: 48.02
High: 48.08
Low: 48.02
Volume: 278,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 48.06 48.08 48.02 48.03 219,719 -0.02 -0.04
2026-07-09 48.02 48.08 48.02 48.05 278,247 +0.03 +0.06
2026-07-08 48.03 48.04 47.98 48.02 930,388 -0.04 -0.08
2026-07-07 48.12 48.13 48.05 48.06 541,293 -0.08 -0.17
2026-07-06 48.11 48.14 48.10 48.14 493,106 +0.02 +0.04
2026-07-02 48.10 48.13 48.08 48.12 334,638 +0.07 +0.15
2026-07-01 48.06 48.09 48.04 48.05 444,464 -0.20 -0.41
2026-06-30 48.28 48.28 48.24 48.25 340,776 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.14
On 2026-07-06		 47.98
On 2026-07-08		 -0.09 -0.19 48.14
On 2026-07-06		 47.98
On 2026-07-08		 -0.33 48.06
10D 48.32
On 2026-06-26		 47.98
On 2026-07-08		 -0.22 -0.46 48.32
On 2026-06-26		 47.98
On 2026-07-08		 -0.70 48.13
20D 48.32
On 2026-06-26		 47.98
On 2026-07-08		 -0.04 -0.08 48.32
On 2026-06-26		 47.98
On 2026-07-08		 -0.70 48.16
WTD 48.14
On 2026-07-06		 47.98
On 2026-07-08		 -0.09 -0.19 48.14
On 2026-07-06		 47.98
On 2026-07-08		 -0.33 48.06
MTD 48.14
On 2026-07-06		 47.98
On 2026-07-08		 -0.22 -0.46 48.14
On 2026-07-06		 47.98
On 2026-07-08		 -0.33 48.07
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.03 -0.02 -0.04 219,719