ISTB: iShares Core 1-5 Year USD Bond ETF

As of Monday, April 13th, 2026

$ 48.47

+0.06 +0.12%

Open: 48.43
High: 48.48
Low: 48.41
Volume: 323,643
Previous Close on Friday, April 10th, 2026

$ 48.41

-0.04 -0.08%

Open: 48.47
High: 48.47
Low: 48.41
Volume: 367,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 48.43 48.48 48.41 48.47 323,643 +0.06 +0.12
2026-04-10 48.47 48.47 48.41 48.41 367,186 -0.04 -0.08
2026-04-09 48.42 48.49 48.39 48.45 448,231 +0.02 +0.04
2026-04-08 48.49 48.49 48.40 48.43 412,877 +0.09 +0.19
2026-04-07 48.31 48.35 48.25 48.34 353,091 +0.06 +0.12
2026-04-06 48.29 48.32 48.28 48.28 46,963 -0.07 -0.14
2026-04-02 48.29 48.36 48.29 48.35 644,185 +0.05 +0.10
2026-04-01 48.28 48.33 48.27 48.30 825,023 -0.16 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.49
On 2026-04-08		 48.25
On 2026-04-07		 0.19 0.39 48.49
On 2026-04-08		 48.39
On 2026-04-09		 -0.20 48.42
10D 48.50
On 2026-03-31		 48.25
On 2026-04-07		 0.19 0.39 48.50
On 2026-03-31		 48.25
On 2026-04-07		 -0.53 48.39
20D 48.59
On 2026-03-17		 48.22
On 2026-03-27		 0.01 0.02 48.59
On 2026-03-17		 48.22
On 2026-03-27		 -0.76 48.39
WTD 48.48
On 2026-04-13		 48.41
On 2026-04-13		 0.06 0.12 -- -- -- 48.47
MTD 48.49
On 2026-04-08		 48.25
On 2026-04-07		 0.01 0.02 48.36
On 2026-04-02		 48.25
On 2026-04-07		 -0.24 48.38
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.47 +0.06 +0.12 323,643