ISTB: iShares Core 1-5 Year USD Bond ETF

As of Thursday, July 3rd, 2025

$ 48.38

-0.05 -0.10%

Open: 48.39
High: 48.40
Low: 48.36
Volume: 330,414
Previous Close on Wednesday, July 2nd, 2025

$ 48.43

-- 0 0%

Open: 48.42
High: 48.46
Low: 48.41
Volume: 540,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 48.39 48.40 48.36 48.38 330,414 -0.05 -0.10
2025-07-02 48.42 48.46 48.41 48.43 540,446 0.00 0.00
2025-07-01 48.47 48.49 48.42 48.43 677,808 -0.22 -0.45
2025-06-30 48.65 48.66 48.61 48.65 433,270 +0.06 +0.12
2025-06-27 48.58 48.64 48.58 48.59 1,525,553 -0.02 -0.04
2025-06-26 48.58 48.62 48.57 48.61 1,212,427 +0.06 +0.12
2025-06-25 48.51 48.55 48.49 48.55 260,230 +0.02 +0.04
2025-06-24 48.46 48.53 48.45 48.53 292,405 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.66
On 2025-06-30		 48.36
On 2025-07-03		 -0.23 -0.47 48.66
On 2025-06-30		 48.36
On 2025-07-03		 -0.62 48.50
10D 48.66
On 2025-06-30		 48.32
On 2025-06-20		 0.05 0.10 48.66
On 2025-06-30		 48.36
On 2025-07-03		 -0.62 48.50
20D 48.66
On 2025-06-30		 48.09
On 2025-06-06		 0.10 0.21 48.66
On 2025-06-30		 48.36
On 2025-07-03		 -0.62 48.37
WTD 48.66
On 2025-06-30		 48.36
On 2025-07-03		 -0.21 -0.43 48.66
On 2025-06-30		 48.36
On 2025-07-03		 -0.62 48.47
MTD 48.49
On 2025-07-01		 48.36
On 2025-07-03		 -0.27 -0.55 48.49
On 2025-07-01		 48.36
On 2025-07-03		 -0.26 48.41
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.38 -0.05 -0.10 330,414