ISTB: iShares Core 1-5 Year USD Bond ETF

As of Tuesday, January 13th, 2026

$ 48.80

+0.03 +0.06%

Open: 48.81
High: 48.82
Low: 48.78
Volume: 289,034
Previous Close on Monday, January 12th, 2026

$ 48.77

-- 0 0%

Open: 48.77
High: 48.79
Low: 48.76
Volume: 407,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 48.81 48.82 48.78 48.80 289,034 +0.03 +0.06
2026-01-12 48.77 48.79 48.76 48.77 407,681 0.00 0.00
2026-01-09 48.80 48.80 48.76 48.77 305,012 -0.01 -0.02
2026-01-08 48.78 48.79 48.76 48.78 321,776 -0.03 -0.06
2026-01-07 48.82 48.82 48.79 48.81 313,232 +0.02 +0.04
2026-01-06 48.80 48.80 48.76 48.79 391,106 -0.01 -0.02
2026-01-05 48.76 48.80 48.76 48.80 434,897 +0.04 +0.08
2026-01-02 48.77 48.78 48.74 48.76 383,001 +0.01 +0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.80 +0.03 +0.06 289,034