ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, April 26th, 2024

$ 46.93

+0.02 +0.04%

Open: 46.93
High: 46.97
Low: 46.93
Volume: 197,590
Previous Close on Thursday, April 25th, 2024

$ 46.91

-0.04 -0.09%

Open: 46.89
High: 46.91
Low: 46.85
Volume: 287,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 46.93 46.97 46.93 46.93 197,590 +0.02 +0.04
2024-04-25 46.89 46.91 46.85 46.91 287,832 -0.04 -0.09
2024-04-24 46.95 46.98 46.94 46.95 195,527 -0.05 -0.11
2024-04-23 46.93 47.02 46.91 47.00 266,007 +0.07 +0.15
2024-04-22 46.90 46.95 46.90 46.93 264,462 +0.04 +0.09
2024-04-19 46.90 46.92 46.87 46.89 299,684 +0.02 +0.04
2024-04-18 46.93 46.93 46.85 46.87 414,653 -0.05 -0.11
2024-04-17 46.89 46.93 46.86 46.92 265,392 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.02
On 2024-04-23		 46.85
On 2024-04-25		 0.04 0.09 47.02
On 2024-04-23		 46.85
On 2024-04-25		 -0.36 46.94
10D 47.02
On 2024-04-23		 46.80
On 2024-04-16		 -0.05 -0.11 47.02
On 2024-04-23		 46.85
On 2024-04-25		 -0.36 46.91
20D 47.27
On 2024-04-01		 46.80
On 2024-04-16		 -0.51 -1.08 47.27
On 2024-04-01		 46.80
On 2024-04-16		 -0.98 47.02
WTD 47.02
On 2024-04-23		 46.85
On 2024-04-25		 0.04 0.09 47.02
On 2024-04-23		 46.85
On 2024-04-25		 -0.36 46.94
MTD 47.27
On 2024-04-01		 46.80
On 2024-04-16		 -0.51 -1.08 47.27
On 2024-04-01		 46.80
On 2024-04-16		 -0.98 47.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

46.93 +0.02 +0.04 197,590