ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, November 14th, 2025

$ 48.71

-0.03 -0.06%

Open: 48.76
High: 48.77
Low: 48.71
Volume: 207,003
Previous Close on Thursday, November 13th, 2025

$ 48.74

-0.04 -0.08%

Open: 48.74
High: 48.77
Low: 48.73
Volume: 456,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 48.76 48.77 48.71 48.71 207,003 -0.03 -0.06
2025-11-13 48.74 48.77 48.73 48.74 456,010 -0.04 -0.08
2025-11-12 48.79 48.81 48.75 48.78 417,194 -0.02 -0.04
2025-11-11 48.77 48.81 48.76 48.80 216,485 +0.06 +0.12
2025-11-10 48.74 48.76 48.72 48.74 328,687 -0.01 -0.02
2025-11-07 48.73 48.77 48.73 48.75 366,859 +0.02 +0.04
2025-11-06 48.73 48.74 48.71 48.73 338,938 +0.09 +0.19
2025-11-05 48.69 48.69 48.63 48.64 253,623 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.81
On 2025-11-12		 48.71
On 2025-11-14		 -0.04 -0.08 48.81
On 2025-11-12		 48.71
On 2025-11-14		 -0.20 48.75
10D 48.81
On 2025-11-12		 48.63
On 2025-11-05		 -0.15 -0.31 48.81
On 2025-11-12		 48.71
On 2025-11-14		 -0.20 48.73
20D 48.99
On 2025-10-21		 48.63
On 2025-11-05		 -0.22 -0.45 48.99
On 2025-10-21		 48.63
On 2025-11-05		 -0.73 48.83
WTD 48.81
On 2025-11-12		 48.71
On 2025-11-14		 -0.04 -0.08 48.81
On 2025-11-12		 48.71
On 2025-11-14		 -0.20 48.75
MTD 48.81
On 2025-11-12		 48.63
On 2025-11-05		 -0.15 -0.31 48.81
On 2025-11-12		 48.71
On 2025-11-14		 -0.20 48.73
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.71 -0.03 -0.06 207,003