MTB: M&T Bank Corporation

As of Friday, May 15th, 2026

$ 204.90

-0.84 -0.41%

Open: 206.16
High: 206.52
Low: 202.85
Volume: 1,174,287
Previous Close on Thursday, May 14th, 2026

$ 205.74

+1.66 +0.81%

Open: 206.07
High: 208.56
Low: 205.25
Volume: 734,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 206.16 206.52 202.85 204.90 1,174,287 -0.84 -0.41
2026-05-14 206.07 208.56 205.25 205.74 734,193 +1.66 +0.81
2026-05-13 208.39 208.39 203.50 204.08 722,477 -4.67 -2.24
2026-05-12 208.17 209.56 205.08 208.75 976,247 +0.77 +0.37
2026-05-11 212.78 212.78 207.39 207.98 1,010,112 -4.16 -1.96
2026-05-08 213.77 213.86 211.78 212.14 666,114 -0.88 -0.41
2026-05-07 216.50 217.55 212.75 213.02 1,051,378 -4.40 -2.02
2026-05-06 217.41 219.47 217.33 217.42 796,295 +1.94 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.78
On 2026-05-11		 202.85
On 2026-05-15		 -7.24 -3.41 212.78
On 2026-05-11		 202.85
On 2026-05-15		 -4.67 206.29
10D 219.47
On 2026-05-06		 202.85
On 2026-05-15		 -11.54 -5.33 219.47
On 2026-05-06		 202.85
On 2026-05-15		 -7.57 210.36
20D 222.12
On 2026-04-21		 202.85
On 2026-05-15		 -13.89 -6.35 222.12
On 2026-04-21		 202.85
On 2026-05-15		 -8.68 214.02
WTD 212.78
On 2026-05-11		 202.85
On 2026-05-15		 -7.24 -3.41 212.78
On 2026-05-11		 202.85
On 2026-05-15		 -4.67 206.29
MTD 219.47
On 2026-05-06		 202.85
On 2026-05-15		 -13.73 -6.28 219.47
On 2026-05-06		 202.85
On 2026-05-15		 -7.57 210.91
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

204.90 -0.84 -0.41 1,174,287