MTB: M&T Bank Corporation

As of Friday, April 26th, 2024

$ 146.38

-0.52 -0.35%

Open: 146.96
High: 148.93
Low: 146.26
Volume: 657,022
Previous Close on Thursday, April 25th, 2024

$ 146.90

-1.06 -0.72%

Open: 148.06
High: 148.25
Low: 145.66
Volume: 919,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 146.96 148.93 146.26 146.38 657,022 -0.52 -0.35
2024-04-25 148.06 148.25 145.66 146.90 919,969 -1.06 -0.72
2024-04-24 145.63 148.07 145.03 147.96 755,260 +1.13 +0.77
2024-04-23 145.79 147.67 145.22 146.83 725,211 +1.15 +0.79
2024-04-22 144.06 146.06 143.00 145.68 856,786 +2.30 +1.60
2024-04-19 139.92 143.42 139.56 143.38 1,523,816 +4.08 +2.93
2024-04-18 138.93 140.98 138.38 139.30 816,801 +0.26 +0.19
2024-04-17 138.61 140.16 137.76 139.04 1,169,843 +1.65 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.93
On 2024-04-26		 143.00
On 2024-04-22		 3.00 2.09 146.06
On 2024-04-22		 146.06
On 2024-04-22		 0.00 146.75
10D 148.93
On 2024-04-26		 136.18
On 2024-04-16		 11.82 8.78 145.41
On 2024-04-15		 136.18
On 2024-04-16		 -6.35 143.38
20D 148.93
On 2024-04-26		 133.03
On 2024-04-11		 0.94 0.65 145.44
On 2024-04-01		 133.03
On 2024-04-11		 -8.53 140.97
WTD 148.93
On 2024-04-26		 143.00
On 2024-04-22		 3.00 2.09 146.06
On 2024-04-22		 146.06
On 2024-04-22		 0.00 146.75
MTD 148.93
On 2024-04-26		 133.03
On 2024-04-11		 0.94 0.65 145.44
On 2024-04-01		 133.03
On 2024-04-11		 -8.53 140.97
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

146.38 -0.52 -0.35 657,022