MTB: M&T Bank Corporation

As of Thursday, November 12th, 2026

$ 219.78

-0.41 -0.19%

Open: 220.62
High: 221.09
Low: 217.90
Volume: 600,406
Previous Close on Wednesday, November 11th, 2026

$ 220.19

-0.42 -0.19%

Open: 220.19
High: 221.16
Low: 219.08
Volume: 561,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 220.62 221.09 217.90 219.78 600,406 -0.41 -0.19
2026-11-11 220.19 221.16 219.08 220.19 561,992 -0.42 -0.19
2026-11-10 223.96 223.96 220.11 220.61 774,524 -2.12 -0.95
2026-11-09 220.95 225.14 219.99 222.73 720,491 +4.98 +2.29
2026-11-06 217.28 220.44 217.28 217.75 859,201 -2.03 -0.92
2026-11-05 228.40 229.97 218.66 219.78 1,290,135 -4.86 -2.16
2026-11-04 227.72 229.69 221.79 224.64 937,856 +2.57 +1.16
2026-11-03 223.48 224.79 221.47 222.07 692,429 -2.36 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.14
On 2026-11-09		 217.28
On 2026-11-06		 0.00 0.00 225.14
On 2026-11-09		 217.90
On 2026-11-12		 -3.22 220.21
10D 229.97
On 2026-11-05		 217.28
On 2026-11-06		 -4.29 -1.91 229.97
On 2026-11-05		 217.28
On 2026-11-06		 -5.52 221.27
20D 229.97
On 2026-11-05		 212.28
On 2026-10-19		 1.13 0.52 229.97
On 2026-11-05		 217.28
On 2026-11-06		 -5.52 220.57
WTD 225.14
On 2026-11-09		 217.90
On 2026-11-12		 2.03 0.93 225.14
On 2026-11-09		 217.90
On 2026-11-12		 -3.22 220.83
MTD 229.97
On 2026-11-05		 217.28
On 2026-11-06		 -0.94 -0.43 229.97
On 2026-11-05		 217.28
On 2026-11-06		 -5.52 221.33
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

219.78 -0.41 -0.19 600,406