MTB: M&T Bank Corporation

As of Thursday, September 18th, 2025

$ 200.43

+1.83 +0.92%

Open: 198.41
High: 200.99
Low: 197.74
Volume: 976,275
Previous Close on Wednesday, September 17th, 2025

$ 198.60

+3.32 +1.70%

Open: 195.84
High: 201.11
Low: 195.19
Volume: 1,020,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 198.41 200.99 197.74 200.43 976,275 +1.83 +0.92
2025-09-17 195.84 201.11 195.19 198.60 1,020,125 +3.32 +1.70
2025-09-16 196.96 196.96 192.67 195.28 804,674 -1.29 -0.66
2025-09-15 198.84 199.69 196.22 196.57 755,886 -2.23 -1.12
2025-09-12 198.10 199.84 197.01 198.80 666,717 +0.97 +0.49
2025-09-11 197.98 198.92 196.01 197.83 902,382 -0.34 -0.17
2025-09-10 200.65 200.82 197.42 198.17 917,833 -1.63 -0.82
2025-09-09 199.18 201.63 199.15 199.80 628,780 +0.58 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.11
On 2025-09-17		 192.67
On 2025-09-16		 2.60 1.31 199.84
On 2025-09-12		 192.67
On 2025-09-16		 -3.59 197.94
10D 203.96
On 2025-09-05		 192.67
On 2025-09-16		 -1.93 -0.95 203.96
On 2025-09-05		 192.67
On 2025-09-16		 -5.54 198.43
20D 203.96
On 2025-09-05		 190.77
On 2025-08-21		 7.25 3.75 203.96
On 2025-09-05		 192.67
On 2025-09-16		 -5.54 198.94
WTD 201.11
On 2025-09-17		 192.67
On 2025-09-16		 1.63 0.82 199.69
On 2025-09-15		 192.67
On 2025-09-16		 -3.52 197.72
MTD 203.96
On 2025-09-05		 192.67
On 2025-09-16		 -1.23 -0.61 203.96
On 2025-09-05		 192.67
On 2025-09-16		 -5.54 198.78
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

200.43 +1.83 +0.92 976,275