MTB: M&T Bank Corporation

As of Thursday, July 3rd, 2025

$ 202.58

+2.52 +1.26%

Open: 201.27
High: 203.58
Low: 201.12
Volume: 838,239
Previous Close on Wednesday, July 2nd, 2025

$ 200.06

+2.56 +1.30%

Open: 199.25
High: 200.25
Low: 196.87
Volume: 1,383,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 201.27 203.58 201.12 202.58 838,239 +2.52 +1.26
2025-07-02 199.25 200.25 196.87 200.06 1,383,648 +2.56 +1.30
2025-07-01 193.33 198.87 193.08 197.50 1,163,198 +3.51 +1.81
2025-06-30 195.36 196.26 193.35 193.99 1,411,911 +0.21 +0.11
2025-06-27 193.74 194.74 192.91 193.78 1,351,607 +0.29 +0.15
2025-06-26 191.89 193.70 191.63 193.49 976,599 +2.26 +1.18
2025-06-25 189.65 191.31 188.64 191.23 1,065,378 +1.11 +0.58
2025-06-24 191.28 193.21 189.94 190.12 1,062,165 +0.71 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.58
On 2025-07-03		 192.91
On 2025-06-27		 9.09 4.70 194.74
On 2025-06-27		 194.74
On 2025-06-27		 0.00 197.58
10D 203.58
On 2025-07-03		 182.33
On 2025-06-20		 20.88 11.49 193.21
On 2025-06-24		 188.64
On 2025-06-25		 -2.37 193.72
20D 203.58
On 2025-07-03		 177.40
On 2025-06-17		 22.71 12.63 187.33
On 2025-06-11		 177.40
On 2025-06-17		 -5.30 187.91
WTD 203.58
On 2025-07-03		 193.08
On 2025-07-01		 8.80 4.54 196.26
On 2025-06-30		 196.26
On 2025-06-30		 0.00 198.53
MTD 203.58
On 2025-07-03		 193.08
On 2025-07-01		 8.59 4.43 198.87
On 2025-07-01		 198.87
On 2025-07-01		 0.00 200.05
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

202.58 +2.52 +1.26 838,239