MTB: M&T Bank Corporation

As of Monday, November 17th, 2025

$ 181.06

-5.90 -3.16%

Open: 186.40
High: 186.52
Low: 180.34
Volume: 970,722
Previous Close on Friday, November 14th, 2025

$ 186.96

+0.58 +0.31%

Open: 186.39
High: 187.79
Low: 184.28
Volume: 862,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 186.40 186.52 180.34 181.06 970,722 -5.90 -3.16
2025-11-14 186.39 187.79 184.28 186.96 862,279 +0.58 +0.31
2025-11-13 187.98 188.65 185.90 186.38 856,738 -1.77 -0.94
2025-11-12 186.80 191.08 186.80 188.15 879,855 +1.39 +0.74
2025-11-11 188.74 189.05 185.91 186.76 743,236 -1.49 -0.79
2025-11-10 185.84 188.38 184.67 188.25 1,131,136 +2.39 +1.29
2025-11-07 182.90 185.89 182.43 185.86 768,610 +2.56 +1.40
2025-11-06 183.67 184.89 181.78 183.30 876,923 -0.05 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.08
On 2025-11-12		 180.34
On 2025-11-17		 -7.19 -3.82 191.08
On 2025-11-12		 180.34
On 2025-11-17		 -5.62 185.86
10D 191.08
On 2025-11-12		 180.07
On 2025-11-05		 -1.67 -0.91 191.08
On 2025-11-12		 180.34
On 2025-11-17		 -5.62 185.10
20D 191.08
On 2025-11-12		 179.32
On 2025-10-29		 -1.01 -0.55 191.08
On 2025-11-12		 180.34
On 2025-11-17		 -5.62 183.81
WTD 186.52
On 2025-11-17		 180.34
On 2025-11-17		 -5.90 -3.16 -- -- -- 181.06
MTD 191.08
On 2025-11-12		 180.07
On 2025-11-05		 -2.81 -1.53 191.08
On 2025-11-12		 180.34
On 2025-11-17		 -5.62 184.88
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

181.06 -5.90 -3.16 970,722