PAAS: Pan American Silver Corp.

As of Friday, April 26th, 2024

$ 19.02

+0.05 +0.26%

Open: 19.29
High: 19.37
Low: 18.81
Volume: 2,531,880
Previous Close on Thursday, April 25th, 2024

$ 18.97

+0.35 +1.88%

Open: 18.63
High: 19.10
Low: 18.33
Volume: 5,520,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.29 19.37 18.81 19.02 2,531,880 +0.05 +0.26
2024-04-25 18.63 19.10 18.33 18.97 5,520,102 +0.35 +1.88
2024-04-24 18.45 18.74 18.33 18.62 2,085,213 0.00 0.00
2024-04-23 18.14 18.75 18.05 18.62 3,405,732 +0.38 +2.08
2024-04-22 18.12 18.68 18.01 18.24 5,130,438 -0.83 -4.35
2024-04-19 19.08 19.35 18.92 19.07 4,128,528 +0.01 +0.05
2024-04-18 19.29 19.29 18.75 19.06 4,626,536 +0.16 +0.85
2024-04-17 19.06 19.43 18.66 18.90 5,107,911 +0.10 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.37
On 2024-04-26		 18.01
On 2024-04-22		 -0.05 -0.26 18.75
On 2024-04-23		 18.33
On 2024-04-24		 -2.24 18.69
10D 19.54
On 2024-04-15		 18.01
On 2024-04-22		 -0.14 -0.73 19.54
On 2024-04-15		 18.01
On 2024-04-22		 -7.83 18.84
20D 20.60
On 2024-04-12		 15.10
On 2024-04-01		 3.94 26.13 20.60
On 2024-04-12		 18.01
On 2024-04-22		 -12.57 18.29
WTD 19.37
On 2024-04-26		 18.01
On 2024-04-22		 -0.05 -0.26 18.75
On 2024-04-23		 18.33
On 2024-04-24		 -2.24 18.69
MTD 20.60
On 2024-04-12		 15.10
On 2024-04-01		 3.94 26.13 20.60
On 2024-04-12		 18.01
On 2024-04-22		 -12.57 18.29
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

19.02 +0.05 +0.26 2,531,880