PAAS: Pan American Silver Corp.

As of Friday, October 16th, 2026

$ 44.21

+0.44 +1.01%

Open: 43.51
High: 45.03
Low: 43.26
Volume: 4,993,664
Previous Close on Thursday, October 15th, 2026

$ 43.77

+1.44 +3.40%

Open: 43.00
High: 43.87
Low: 42.39
Volume: 4,412,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 43.51 45.03 43.26 44.21 4,993,664 +0.44 +1.01
2026-10-15 43.00 43.87 42.39 43.77 4,412,679 +1.44 +3.40
2026-10-14 43.06 43.60 41.77 42.33 6,307,424 -2.20 -4.94
2026-10-13 45.88 46.01 44.28 44.53 3,087,422 -1.18 -2.58
2026-10-12 45.71 45.98 45.45 45.71 1,464,870 -0.56 -1.21
2026-10-09 46.25 46.88 45.80 46.27 3,263,714 +0.96 +2.12
2026-10-08 44.01 45.32 43.94 45.31 2,953,232 +0.96 +2.16
2026-10-07 44.48 44.86 43.75 44.35 2,900,278 -1.57 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.01
On 2026-10-13		 41.77
On 2026-10-14		 -2.06 -4.45 46.01
On 2026-10-13		 41.77
On 2026-10-14		 -9.21 44.11
10D 46.88
On 2026-10-09		 41.77
On 2026-10-14		 -1.30 -2.86 46.88
On 2026-10-09		 41.77
On 2026-10-14		 -10.90 44.77
20D 51.24
On 2026-09-22		 41.77
On 2026-10-14		 -5.78 -11.56 51.24
On 2026-09-22		 41.77
On 2026-10-14		 -18.47 45.94
WTD 46.01
On 2026-10-13		 41.77
On 2026-10-14		 -2.06 -4.45 46.01
On 2026-10-13		 41.77
On 2026-10-14		 -9.21 44.11
MTD 46.88
On 2026-10-09		 41.77
On 2026-10-14		 -1.30 -2.86 46.88
On 2026-10-09		 41.77
On 2026-10-14		 -10.90 44.85
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

44.21 +0.44 +1.01 4,993,664