PAAS: Pan American Silver Corp.

As of Wednesday, April 22nd, 2026

$ 55.61

-- 0 0%

Open: 55.61
High: 55.61
Low: 55.61
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 55.61

-3.09 -5.26%

Open: 58.03
High: 58.29
Low: 55.59
Volume: 5,261,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 58.03 58.29 55.59 55.61 5,261,085 -3.09 -5.26
2026-04-20 58.52 58.89 57.75 58.70 3,210,067 -0.36 -0.61
2026-04-17 58.38 60.56 58.04 59.06 6,202,812 +2.55 +4.51
2026-04-16 57.81 58.20 56.47 56.51 3,886,765 -0.83 -1.45
2026-04-15 57.75 58.73 56.78 57.34 3,983,911 -0.78 -1.34
2026-04-14 58.50 59.09 57.85 58.12 3,788,867 +0.85 +1.48
2026-04-13 56.46 57.62 56.26 57.27 3,002,708 -0.37 -0.64
2026-04-10 57.20 58.25 57.12 57.64 2,865,874 +0.79 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.56
On 2026-04-17		 55.59
On 2026-04-21		 -2.51 -4.32 60.56
On 2026-04-17		 55.59
On 2026-04-21		 -8.20 57.44
10D 60.56
On 2026-04-17		 55.59
On 2026-04-21		 -0.59 -1.05 60.56
On 2026-04-17		 55.59
On 2026-04-21		 -8.20 57.45
20D 60.56
On 2026-04-17		 47.67
On 2026-03-24		 6.47 13.17 60.56
On 2026-04-17		 55.59
On 2026-04-21		 -8.20 55.32
WTD 58.89
On 2026-04-20		 55.59
On 2026-04-21		 -3.45 -5.84 58.89
On 2026-04-20		 55.59
On 2026-04-21		 -5.60 57.16
MTD 60.56
On 2026-04-17		 52.68
On 2026-04-02		 0.98 1.79 60.56
On 2026-04-17		 55.59
On 2026-04-21		 -8.20 57.00
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.02 -1.57 -7.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.02 -1.57 -7.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

55.61 0.00 0.00