PAAS: Pan American Silver Corp.

As of Tuesday, July 1st, 2025

$ 28.40

-- 0 0%

Open: 28.95
High: 29.10
Low: 28.23
Volume: 3,696,869
Previous Close on Monday, June 30th, 2025

$ 28.40

+0.68 +2.45%

Open: 27.76
High: 28.48
Low: 27.63
Volume: 4,605,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 28.95 29.10 28.23 28.40 3,696,869 0.00 0.00
2025-06-30 27.76 28.48 27.63 28.40 4,605,670 +0.68 +2.45
2025-06-27 28.10 28.22 27.53 27.72 4,916,829 -1.41 -4.84
2025-06-26 29.02 29.15 28.55 29.13 3,176,969 +0.45 +1.57
2025-06-25 28.30 28.76 28.16 28.68 3,060,177 +0.29 +1.02
2025-06-24 28.27 28.55 27.76 28.39 4,850,784 -0.64 -2.20
2025-06-23 28.68 29.46 28.55 29.03 3,915,053 +0.36 +1.26
2025-06-20 28.74 29.48 28.54 28.67 9,555,574 -0.30 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.15
On 2025-06-26		 27.53
On 2025-06-27		 0.01 0.04 29.15
On 2025-06-26		 27.53
On 2025-06-27		 -5.56 28.47
10D 29.53
On 2025-06-18		 27.53
On 2025-06-27		 -0.54 -1.87 29.53
On 2025-06-18		 27.53
On 2025-06-27		 -6.77 28.67
20D 29.66
On 2025-06-09		 25.56
On 2025-06-03		 2.24 8.56 29.66
On 2025-06-09		 27.53
On 2025-06-27		 -7.18 28.51
WTD 29.10
On 2025-07-01		 27.63
On 2025-06-30		 0.68 2.45 28.48
On 2025-06-30		 28.48
On 2025-06-30		 0.00 28.40
MTD 29.10
On 2025-07-01		 28.23
On 2025-07-01		 0.00 0.00 -- -- -- 28.40
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

28.40 0.00 0.00 3,696,869