PAAS: Pan American Silver Corp.

As of Thursday, October 23rd, 2025

$ 36.22

+0.34 +0.95%

Open: 36.95
High: 37.00
Low: 36.12
Volume: 3,605,851
Previous Close on Wednesday, October 22nd, 2025

$ 35.88

+0.44 +1.24%

Open: 34.36
High: 36.04
Low: 34.23
Volume: 6,971,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 36.95 37.00 36.12 36.22 3,605,851 +0.34 +0.95
2025-10-22 34.36 36.04 34.23 35.88 6,971,536 +0.44 +1.24
2025-10-21 36.05 36.29 34.72 35.44 10,013,131 -3.94 -10.01
2025-10-20 39.41 39.85 38.56 39.38 5,050,995 +0.94 +2.45
2025-10-17 40.95 41.44 37.70 38.44 9,472,568 -3.59 -8.54
2025-10-16 41.60 42.57 40.93 42.03 7,353,177 +1.02 +2.49
2025-10-15 40.20 41.20 40.10 41.01 6,597,907 +1.47 +3.72
2025-10-14 39.85 40.64 39.26 39.54 7,639,194 -1.29 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.44
On 2025-10-17		 34.23
On 2025-10-22		 -5.81 -13.82 41.44
On 2025-10-17		 34.23
On 2025-10-22		 -17.40 37.07
10D 42.57
On 2025-10-16		 34.23
On 2025-10-22		 -2.33 -6.04 42.57
On 2025-10-16		 34.23
On 2025-10-22		 -19.59 38.73
20D 42.57
On 2025-10-16		 34.23
On 2025-10-22		 -0.58 -1.58 42.57
On 2025-10-16		 34.23
On 2025-10-22		 -19.59 38.92
WTD 39.85
On 2025-10-20		 34.23
On 2025-10-22		 -2.22 -5.78 39.85
On 2025-10-20		 34.23
On 2025-10-22		 -14.10 36.73
MTD 42.57
On 2025-10-16		 34.23
On 2025-10-22		 -2.51 -6.48 42.57
On 2025-10-16		 34.23
On 2025-10-22		 -19.59 38.97
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,305
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,660
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,145,958
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,449,120
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

36.22 +0.34 +0.95 3,605,851