OEX: S&P 100 Index

As of Thursday, July 3rd, 2025

3,081.31

+26.91 +0.88%

Open: 3,064.81
High: 3,084.11
Low: 3,064.81
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

3,054.40

+19.64 +0.65%

Open: 3,034.19
High: 3,054.56
Low: 3,032.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 3,064.81 3,084.11 3,064.81 3,081.31 0 +26.91 +0.88
2025-07-02 3,034.19 3,054.56 3,032.88 3,054.40 0 +19.64 +0.65
2025-07-01 3,036.26 3,044.10 3,024.84 3,034.76 0 -11.04 -0.36
2025-06-30 3,044.66 3,051.92 3,030.26 3,045.80 0 +14.33 +0.47
2025-06-27 3,019.69 3,036.04 3,008.94 3,031.47 0 +17.40 +0.58
2025-06-26 2,999.52 3,018.23 2,995.36 3,014.07 0 +24.90 +0.83
2025-06-25 2,988.50 2,996.16 2,981.21 2,989.17 0 +9.43 +0.32
2025-06-24 2,966.44 2,984.48 2,965.20 2,979.74 0 +33.18 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,084.11
On 2025-07-03		 3,008.94
On 2025-06-27		 67.24 2.23 3,051.92
On 2025-06-30		 3,024.84
On 2025-07-01		 -0.89 3,049.55
10D 3,084.11
On 2025-07-03		 2,906.92
On 2025-06-23		 151.87 5.18 3,051.92
On 2025-06-30		 3,024.84
On 2025-07-01		 -0.89 3,009.62
20D 3,084.11
On 2025-07-03		 2,888.71
On 2025-06-05		 162.31 5.56 2,969.08
On 2025-06-11		 2,906.92
On 2025-06-23		 -2.09 2,973.70
WTD 3,084.11
On 2025-07-03		 3,024.84
On 2025-07-01		 49.84 1.64 3,051.92
On 2025-06-30		 3,024.84
On 2025-07-01		 -0.89 3,054.07
MTD 3,084.11
On 2025-07-03		 3,024.84
On 2025-07-01		 35.51 1.17 3,044.10
On 2025-07-01		 3,044.10
On 2025-07-01		 0.00 3,056.82
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,081.31 +26.91 +0.88