CPA: Copa Holdings S.A.

As of Thursday, July 10th, 2025

$ 113.65

+4.94 +4.54%

Open: 110.60
High: 114.15
Low: 110.58
Volume: 481,359
Previous Close on Wednesday, July 9th, 2025

$ 108.71

-0.63 -0.58%

Open: 110.18
High: 110.61
Low: 107.61
Volume: 199,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 110.60 114.15 110.58 113.65 481,359 +4.94 +4.54
2025-07-09 110.18 110.61 107.61 108.71 199,523 -0.63 -0.58
2025-07-08 112.24 112.44 109.26 109.34 226,296 -1.91 -1.72
2025-07-07 110.79 112.52 110.21 111.25 268,263 -0.39 -0.35
2025-07-03 110.95 112.70 110.95 111.64 179,235 +0.46 +0.41
2025-07-02 110.00 111.34 108.53 111.18 309,483 +2.08 +1.91
2025-07-01 108.80 109.96 108.02 109.10 275,231 -0.87 -0.79
2025-06-30 108.15 109.98 107.56 109.97 360,569 +1.93 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.15
On 2025-07-10		 107.61
On 2025-07-09		 2.47 2.22 112.70
On 2025-07-03		 107.61
On 2025-07-09		 -4.52 110.92
10D 114.15
On 2025-07-10		 104.90
On 2025-06-27		 8.27 7.85 112.70
On 2025-07-03		 107.61
On 2025-07-09		 -4.52 109.98
20D 114.15
On 2025-07-10		 99.32
On 2025-06-23		 6.23 5.80 108.25
On 2025-06-11		 99.32
On 2025-06-23		 -8.25 107.28
WTD 114.15
On 2025-07-10		 107.61
On 2025-07-09		 2.01 1.80 112.52
On 2025-07-07		 107.61
On 2025-07-09		 -4.36 110.74
MTD 114.15
On 2025-07-10		 107.61
On 2025-07-09		 3.68 3.35 112.70
On 2025-07-03		 107.61
On 2025-07-09		 -4.52 110.70
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

113.65 +4.94 +4.54 481,359