CPA: Copa Holdings S.A.

As of Friday, April 26th, 2024

$ 98.95

-0.19 -0.19%

Open: 99.34
High: 99.48
Low: 97.78
Volume: 144,026
Previous Close on Thursday, April 25th, 2024

$ 99.14

+1.04 +1.06%

Open: 97.08
High: 100.19
Low: 96.35
Volume: 210,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 99.34 99.48 97.78 98.95 144,026 -0.19 -0.19
2024-04-25 97.08 100.19 96.35 99.14 210,529 +1.04 +1.06
2024-04-24 100.44 100.65 97.58 98.10 356,965 -2.50 -2.49
2024-04-23 101.45 102.22 100.00 100.60 312,944 -1.79 -1.75
2024-04-22 101.75 102.70 100.57 102.39 212,405 +0.71 +0.70
2024-04-19 99.45 102.41 99.45 101.68 283,644 +1.74 +1.74
2024-04-18 98.95 101.74 98.88 99.94 240,993 +2.09 +2.14
2024-04-17 97.69 98.84 96.75 97.85 193,653 +2.08 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.70
On 2024-04-22		 96.35
On 2024-04-25		 -2.73 -2.68 102.70
On 2024-04-22		 96.35
On 2024-04-25		 -6.18 99.84
10D 102.70
On 2024-04-22		 93.76
On 2024-04-16		 2.55 2.65 102.70
On 2024-04-22		 96.35
On 2024-04-25		 -6.18 99.07
20D 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -5.21 -5.00 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -11.38 100.63
WTD 102.70
On 2024-04-22		 96.35
On 2024-04-25		 -2.73 -2.68 102.70
On 2024-04-22		 96.35
On 2024-04-25		 -6.18 99.84
MTD 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -5.21 -5.00 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -11.38 100.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

98.95 -0.19 -0.19 144,026