FEZ: SPDR EURO STOXX 50 ETF

As of Monday, September 15th, 2025

$ 61.11

+0.68 +1.13%

Open: 60.83
High: 61.11
Low: 60.81
Volume: 1,329,216
Previous Close on Friday, September 12th, 2025

$ 60.43

-0.02 -0.03%

Open: 60.23
High: 60.49
Low: 60.13
Volume: 2,043,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 60.83 61.11 60.81 61.11 1,329,216 +0.68 +1.13
2025-09-12 60.23 60.49 60.13 60.43 2,043,795 -0.02 -0.03
2025-09-11 59.89 60.51 59.89 60.45 1,598,093 +0.63 +1.05
2025-09-10 60.05 60.12 59.73 59.82 1,132,080 -0.31 -0.52
2025-09-09 59.99 60.15 59.91 60.13 1,129,976 -0.03 -0.05
2025-09-08 59.94 60.18 59.88 60.16 954,476 +0.56 +0.94
2025-09-05 59.82 59.98 59.37 59.60 1,701,605 +0.07 +0.12
2025-09-04 59.29 59.57 59.21 59.53 804,036 +0.22 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.11
On 2025-09-15		 59.73
On 2025-09-10		 0.95 1.58 60.15
On 2025-09-09		 59.73
On 2025-09-10		 -0.71 60.39
10D 61.11
On 2025-09-15		 58.76
On 2025-09-02		 1.31 2.19 60.18
On 2025-09-08		 59.73
On 2025-09-10		 -0.75 59.97
20D 61.50
On 2025-08-22		 58.76
On 2025-09-02		 0.15 0.25 61.50
On 2025-08-22		 58.76
On 2025-09-02		 -4.46 60.19
WTD 61.11
On 2025-09-15		 60.81
On 2025-09-15		 0.68 1.13 -- -- -- 61.11
MTD 61.11
On 2025-09-15		 58.76
On 2025-09-02		 1.31 2.19 60.18
On 2025-09-08		 59.73
On 2025-09-10		 -0.75 59.97
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

61.11 +0.68 +1.13 1,329,216