FEZ: SPDR EURO STOXX 50 ETF

As of Wednesday, July 15th, 2026

$ 67.90

-- 0 0%

Open: 67.90
High: 67.90
Low: 67.90
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 67.90

+0.43 +0.64%

Open: 68.09
High: 68.43
Low: 67.88
Volume: 905,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 68.09 68.43 67.88 67.90 905,583 +0.43 +0.64
2026-07-13 68.08 68.11 67.37 67.47 639,756 -0.61 -0.90
2026-07-10 68.10 68.20 67.63 68.08 44,366 -0.06 -0.09
2026-07-09 68.12 68.37 68.03 68.14 750,336 +0.33 +0.49
2026-07-08 67.36 67.82 67.01 67.81 1,030,569 -0.81 -1.18
2026-07-07 69.13 69.22 68.38 68.62 738,964 -0.91 -1.31
2026-07-06 69.24 69.60 69.15 69.53 832,238 +0.54 +0.78
2026-07-02 69.17 69.55 68.67 68.99 906,555 +1.09 +1.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 0.00 0.00 2,551
KO

The Coca-Cola Company

83.08 0.00 0.00 23,484
PFE

Pfizer Inc.

24.25 0.00 0.00 116,792
VZ

Verizon Communications Inc.

42.47 0.00 0.00 74,042
VIX

CBOE Volatility Index

16.12 -0.33 -2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 -0.39 0.00
DJTA

Dow Jones Transportation Average

22,239.60 -0.06 0.00
SPX

S&P 500 Index

7,543.59 -0.30 0.00
OEX

S&P 100 Index

3,710.51 -0.19 -0.01
NDX

NASDAQ 100 Index

29,586.29 0.00 0.00
NYA

NYSE Composite Index

23,846.60 -1.35 -0.01
XAX

NYSE AMEX Composite Index

8,188.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,108.29 -0.15 0.00
RUT

Russell 2000 Index

2,964.76 -0.01 0.00
RUA

Russell 3000 Index

4,290.13 -0.15 0.00
VIX

CBOE Volatility Index

16.12 -0.33 -2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

67.90 0.00 0.00