FEZ: SPDR EURO STOXX 50 ETF

As of Friday, October 17th, 2025

$ 62.92

+0.18 +0.29%

Open: 62.55
High: 62.95
Low: 62.41
Volume: 1,796,767
Previous Close on Thursday, October 16th, 2025

$ 62.74

+0.56 +0.90%

Open: 62.72
High: 63.07
Low: 62.51
Volume: 1,696,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 62.55 62.95 62.41 62.92 1,796,767 +0.18 +0.29
2025-10-16 62.72 63.07 62.51 62.74 1,696,885 +0.56 +0.90
2025-10-15 62.34 62.43 61.77 62.18 1,337,772 +0.16 +0.26
2025-10-14 61.20 62.22 61.11 62.02 1,806,291 +0.39 +0.63
2025-10-13 61.38 61.70 61.29 61.63 822,992 +0.54 +0.88
2025-10-10 62.17 62.26 61.07 61.09 2,038,251 -1.09 -1.75
2025-10-09 62.71 62.73 62.00 62.18 1,752,208 -0.66 -1.05
2025-10-08 62.66 62.85 62.61 62.84 673,421 +0.41 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.07
On 2025-10-16		 61.11
On 2025-10-14		 1.83 3.00 63.07
On 2025-10-16		 62.41
On 2025-10-17		 -1.05 62.30
10D 63.19
On 2025-10-06		 61.07
On 2025-10-10		 -0.54 -0.85 63.19
On 2025-10-06		 61.07
On 2025-10-10		 -3.35 62.32
20D 63.60
On 2025-10-02		 60.44
On 2025-09-25		 1.63 2.66 63.60
On 2025-10-02		 61.07
On 2025-10-10		 -3.98 62.14
WTD 63.07
On 2025-10-16		 61.11
On 2025-10-14		 1.83 3.00 63.07
On 2025-10-16		 62.41
On 2025-10-17		 -1.05 62.30
MTD 63.60
On 2025-10-02		 61.07
On 2025-10-10		 0.80 1.29 63.60
On 2025-10-02		 61.07
On 2025-10-10		 -3.98 62.52
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

62.92 +0.18 +0.29 1,796,767