FEZ: SPDR EURO STOXX 50 ETF

As of Wednesday, July 2nd, 2025

$ 60.03

+0.53 +0.89%

Open: 59.47
High: 60.03
Low: 59.38
Volume: 1,374,642
Previous Close on Tuesday, July 1st, 2025

$ 59.50

-0.23 -0.39%

Open: 59.36
High: 59.69
Low: 59.29
Volume: 934,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 59.47 60.03 59.38 60.03 1,374,642 +0.53 +0.89
2025-07-01 59.36 59.69 59.29 59.50 934,938 -0.23 -0.39
2025-06-30 59.38 59.76 59.20 59.73 1,007,118 +0.24 +0.40
2025-06-27 59.38 59.78 59.20 59.49 3,709,469 +0.65 +1.10
2025-06-26 58.64 58.84 58.43 58.84 1,449,260 +0.36 +0.62
2025-06-25 58.45 58.54 58.23 58.48 2,305,950 -0.46 -0.78
2025-06-24 58.52 59.01 58.49 58.94 1,732,802 +0.93 +1.60
2025-06-23 57.01 58.01 56.98 58.01 3,043,891 -0.49 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.03
On 2025-07-02		 58.43
On 2025-06-26		 1.55 2.65 59.78
On 2025-06-27		 59.20
On 2025-06-30		 -0.96 59.52
10D 60.03
On 2025-07-02		 56.98
On 2025-06-23		 1.23 2.09 59.12
On 2025-06-18		 56.98
On 2025-06-23		 -3.62 59.02
20D 60.61
On 2025-06-12		 56.98
On 2025-06-23		 0.49 0.82 60.61
On 2025-06-12		 56.98
On 2025-06-23		 -5.99 59.44
WTD 60.03
On 2025-07-02		 59.20
On 2025-06-30		 0.54 0.91 59.76
On 2025-06-30		 59.29
On 2025-07-01		 -0.78 59.75
MTD 60.03
On 2025-07-02		 59.29
On 2025-07-01		 0.30 0.50 59.69
On 2025-07-01		 59.69
On 2025-07-01		 0.00 59.77
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

60.03 +0.53 +0.89 1,374,642