FEZ: SPDR EURO STOXX 50 ETF

As of Friday, April 26th, 2024

$ 51.67

+0.55 +1.08%

Open: 51.41
High: 51.76
Low: 51.36
Volume: 1,087,399
Previous Close on Thursday, April 25th, 2024

$ 51.12

-0.25 -0.49%

Open: 50.51
High: 51.20
Low: 50.38
Volume: 1,958,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 51.41 51.76 51.36 51.67 1,087,399 +0.55 +1.08
2024-04-25 50.51 51.20 50.38 51.12 1,958,564 -0.25 -0.49
2024-04-24 51.61 51.61 51.14 51.37 3,256,894 -0.22 -0.43
2024-04-23 51.10 51.67 51.00 51.59 1,115,479 +0.92 +1.82
2024-04-22 50.39 50.87 50.32 50.67 1,140,205 +0.55 +1.10
2024-04-19 50.31 50.42 49.92 50.12 1,593,911 -0.06 -0.12
2024-04-18 50.26 50.54 50.07 50.18 1,323,045 -0.03 -0.06
2024-04-17 50.68 50.68 49.96 50.21 1,436,498 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.76
On 2024-04-26		 50.32
On 2024-04-22		 1.55 3.09 51.67
On 2024-04-23		 50.38
On 2024-04-25		 -2.50 51.28
10D 51.76
On 2024-04-26		 49.89
On 2024-04-16		 1.41 2.81 51.27
On 2024-04-15		 49.89
On 2024-04-16		 -2.69 50.74
20D 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -0.88 -1.67 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -5.90 51.29
WTD 51.76
On 2024-04-26		 50.32
On 2024-04-22		 1.55 3.09 51.67
On 2024-04-23		 50.38
On 2024-04-25		 -2.50 51.28
MTD 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -0.88 -1.67 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -5.90 51.29
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

51.67 +0.55 +1.08 1,087,399