XAX: NYSE AMEX Composite Index

As of Monday, September 15th, 2025

6,987.95

+110.21 +1.60%

Open: 6,877.74
High: 6,991.48
Low: 6,824.79
Volume: N/A
Previous Close on Friday, September 12th, 2025

6,877.75

-49.15 -0.71%

Open: 6,926.87
High: 6,951.34
Low: 6,871.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 6,877.74 6,991.48 6,824.79 6,987.95 0 +110.21 +1.60
2025-09-12 6,926.87 6,951.34 6,871.11 6,877.75 0 -49.15 -0.71
2025-09-11 6,856.27 6,926.89 6,827.30 6,926.89 0 +70.62 +1.03
2025-09-10 6,765.96 6,870.38 6,765.96 6,856.27 0 +90.31 +1.33
2025-09-09 6,650.94 6,832.53 6,650.94 6,765.96 0 +115.02 +1.73
2025-09-08 6,664.08 6,711.24 6,626.30 6,650.94 0 -13.14 -0.20
2025-09-05 6,605.93 6,668.50 6,577.59 6,664.08 0 +58.15 +0.88
2025-09-04 6,603.76 6,634.56 6,553.97 6,605.93 0 +2.17 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,991.48
On 2025-09-15		 6,650.94
On 2025-09-09		 337.01 5.07 6,832.53
On 2025-09-09		 6,832.53
On 2025-09-09		 0.00 6,882.97
10D 6,991.48
On 2025-09-15		 6,553.97
On 2025-09-04		 347.10 5.23 6,666.05
On 2025-09-02		 6,553.97
On 2025-09-04		 -1.68 6,756.32
20D 6,991.48
On 2025-09-15		 6,092.45
On 2025-08-19		 800.06 12.93 6,669.17
On 2025-08-29		 6,553.97
On 2025-09-04		 -1.73 6,565.38
WTD 6,991.48
On 2025-09-15		 6,824.79
On 2025-09-15		 110.21 1.60 -- -- -- 6,987.95
MTD 6,991.48
On 2025-09-15		 6,553.97
On 2025-09-04		 347.10 5.23 6,666.05
On 2025-09-02		 6,553.97
On 2025-09-04		 -1.68 6,756.32
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60