XAX: NYSE AMEX Composite Index

As of Friday, April 26th, 2024

4,907.72

-14.53 -0.30%

Open: 4,922.25
High: 4,937.58
Low: 4,836.50
Volume: N/A
Previous Close on Thursday, April 25th, 2024

4,922.25

+26.01 +0.53%

Open: 4,896.23
High: 4,933.81
Low: 4,837.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 4,922.25 4,937.58 4,836.50 4,907.72 0 -14.53 -0.30
2024-04-25 4,896.23 4,933.81 4,837.46 4,922.25 0 +26.01 +0.53
2024-04-24 4,894.94 4,918.47 4,865.74 4,896.23 0 +1.42 +0.03
2024-04-23 4,870.12 4,904.81 4,852.02 4,894.81 0 +24.69 +0.51
2024-04-22 4,834.86 4,900.75 4,799.71 4,870.12 0 +35.26 +0.73
2024-04-19 4,778.20 4,865.73 4,778.20 4,834.86 0 +56.67 +1.19
2024-04-18 4,829.24 4,861.07 4,758.69 4,778.20 0 -51.04 -1.06
2024-04-17 4,847.28 4,899.18 4,806.39 4,829.24 0 -18.05 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,937.58
On 2024-04-26		 4,799.71
On 2024-04-22		 72.85 1.51 4,900.75
On 2024-04-22		 4,900.75
On 2024-04-22		 0.00 4,898.23
10D 4,937.58
On 2024-04-26		 4,754.09
On 2024-04-16		 17.41 0.36 4,899.18
On 2024-04-17		 4,758.69
On 2024-04-18		 -2.87 4,859.17
20D 5,094.94
On 2024-04-11		 4,754.09
On 2024-04-16		 34.66 0.71 5,094.94
On 2024-04-11		 4,754.09
On 2024-04-16		 -6.69 4,927.76
WTD 4,937.58
On 2024-04-26		 4,799.71
On 2024-04-22		 72.85 1.51 4,900.75
On 2024-04-22		 4,900.75
On 2024-04-22		 0.00 4,898.23
MTD 5,094.94
On 2024-04-11		 4,754.09
On 2024-04-16		 34.66 0.71 5,094.94
On 2024-04-11		 4,754.09
On 2024-04-16		 -6.69 4,927.76
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30