XAX: NYSE AMEX Composite Index

As of Friday, November 14th, 2025

7,289.82

+104.54 +1.45%

Open: 7,185.29
High: 7,350.20
Low: 7,095.06
Volume: N/A
Previous Close on Thursday, November 13th, 2025

7,185.29

-75.11 -1.03%

Open: 7,260.40
High: 7,295.96
Low: 7,156.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 7,185.29 7,350.20 7,095.06 7,289.82 0 +104.54 +1.45
2025-11-13 7,260.40 7,295.96 7,156.68 7,185.29 0 -75.11 -1.03
2025-11-12 7,215.74 7,291.53 7,164.69 7,260.40 0 +44.65 +0.62
2025-11-11 7,192.30 7,225.41 7,173.33 7,215.74 0 +23.45 +0.33
2025-11-10 7,038.30 7,210.92 7,038.30 7,192.30 0 +153.99 +2.19
2025-11-07 6,894.06 7,038.40 6,864.06 7,038.30 0 +145.16 +2.11
2025-11-06 6,830.89 6,913.82 6,830.89 6,893.14 0 +62.25 +0.91
2025-11-05 6,787.69 6,886.04 6,787.69 6,830.89 0 +43.20 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,350.20
On 2025-11-14		 7,038.30
On 2025-11-10		 251.52 3.57 7,210.92
On 2025-11-10		 7,210.92
On 2025-11-10		 0.00 7,228.71
10D 7,350.20
On 2025-11-14		 6,769.57
On 2025-11-04		 360.85 5.21 6,970.39
On 2025-11-03		 6,769.57
On 2025-11-04		 -2.88 7,064.13
20D 7,350.20
On 2025-11-14		 6,769.57
On 2025-11-04		 399.91 5.80 7,203.41
On 2025-10-29		 6,769.57
On 2025-11-04		 -6.02 7,045.03
WTD 7,350.20
On 2025-11-14		 7,038.30
On 2025-11-10		 251.52 3.57 7,210.92
On 2025-11-10		 7,210.92
On 2025-11-10		 0.00 7,228.71
MTD 7,350.20
On 2025-11-14		 6,769.57
On 2025-11-04		 360.85 5.21 6,970.39
On 2025-11-03		 6,769.57
On 2025-11-04		 -2.88 7,064.13
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45