XAX: NYSE AMEX Composite Index

As of Wednesday, May 13th, 2026

9,134.99

-67.34 -0.73%

Open: 9,202.33
High: 9,231.76
Low: 9,108.44
Volume: N/A
Previous Close on Tuesday, May 12th, 2026

9,202.33

+126.88 +1.40%

Open: 9,075.44
High: 9,216.84
Low: 9,051.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 9,202.33 9,231.76 9,108.44 9,134.99 0 -67.34 -0.73
2026-05-12 9,075.44 9,216.84 9,051.68 9,202.33 0 +126.88 +1.40
2026-05-11 8,847.08 9,093.53 8,847.08 9,075.44 0 +228.59 +2.58
2026-05-08 8,760.10 8,855.84 8,742.02 8,846.85 0 +86.72 +0.99
2026-05-07 8,897.48 8,897.48 8,751.72 8,760.14 0 -137.34 -1.54
2026-05-06 9,081.82 9,081.82 8,861.20 8,897.48 0 -184.34 -2.03
2026-05-05 8,982.99 9,126.91 8,982.99 9,081.82 0 +98.64 +1.10
2026-05-04 8,924.23 9,026.95 8,875.84 8,983.18 0 +58.95 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,231.76
On 2026-05-13		 8,742.02
On 2026-05-08		 237.51 2.67 8,897.48
On 2026-05-07		 8,742.02
On 2026-05-08		 -1.75 9,003.95
10D 9,231.76
On 2026-05-13		 8,742.02
On 2026-05-08		 206.25 2.31 9,182.12
On 2026-04-30		 8,742.02
On 2026-05-08		 -4.79 9,007.87
20D 9,231.76
On 2026-05-13		 8,586.37
On 2026-04-17		 345.87 3.94 9,182.12
On 2026-04-30		 8,742.02
On 2026-05-08		 -4.79 8,910.83
WTD 9,231.76
On 2026-05-13		 8,847.08
On 2026-05-11		 288.13 3.26 9,093.53
On 2026-05-11		 9,093.53
On 2026-05-11		 0.00 9,137.59
MTD 9,231.76
On 2026-05-13		 8,742.02
On 2026-05-08		 -37.27 -0.41 9,172.26
On 2026-05-01		 8,742.02
On 2026-05-08		 -4.69 8,989.61
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73