XAX: NYSE AMEX Composite Index

As of Wednesday, August 12th, 2026

8,764.85

+0.13 +0.00%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

8,764.72

+43.61 +0.50%

Open: 8,721.11
High: 8,785.96
Low: 8,720.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 8,721.11 8,785.96 8,720.89 8,764.72 0 +43.61 +0.50
2026-08-10 8,524.65 8,768.91 8,524.65 8,721.11 0 +196.47 +2.30
2026-08-07 8,487.60 8,541.70 8,439.72 8,524.65 0 +36.95 +0.44
2026-08-06 8,441.62 8,537.66 8,418.22 8,487.70 0 +46.06 +0.55
2026-08-05 8,461.25 8,550.75 8,440.44 8,441.64 0 -19.64 -0.23
2026-08-04 8,359.73 8,516.06 8,310.02 8,461.28 0 +101.55 +1.21
2026-08-03 8,448.14 8,448.14 8,270.13 8,359.73 0 -88.42 -1.05
2026-07-31 8,438.28 8,469.34 8,227.81 8,448.14 0 +9.87 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,785.96
On 2026-08-11		 8,418.22
On 2026-08-06		 303.45 3.59 8,550.75
On 2026-08-05		 8,418.22
On 2026-08-06		 -1.55 8,587.96
10D 8,785.96
On 2026-08-11		 8,227.81
On 2026-07-31		 479.66 5.79 8,469.34
On 2026-07-31		 8,270.13
On 2026-08-03		 -2.35 8,503.12
20D 8,785.96
On 2026-08-11		 7,987.75
On 2026-07-16		 576.57 7.04 8,468.61
On 2026-07-24		 8,213.25
On 2026-07-28		 -3.02 8,364.66
WTD 8,785.96
On 2026-08-11		 8,524.65
On 2026-08-10		 240.07 2.82 8,768.91
On 2026-08-10		 8,768.91
On 2026-08-10		 0.00 8,742.92
MTD 8,785.96
On 2026-08-11		 8,270.13
On 2026-08-03		 316.58 3.75 8,550.75
On 2026-08-05		 8,418.22
On 2026-08-06		 -1.55 8,537.26
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 0.00 0.00 2,286,220
KO

The Coca-Cola Company

86.48 0.00 0.00 16,017,978
PFE

Pfizer Inc.

26.62 0.00 0.00 37,943,593
VZ

Verizon Communications Inc.

47.27 0.00 0.00 13,314,642
VIX

CBOE Volatility Index

15.34 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 0.00 0.00 379,390,280
DJTA

Dow Jones Transportation Average

21,297.61 0.00 0.00 54,754,604
SPX

S&P 500 Index

7,728.20 0.00 0.00
OEX

S&P 100 Index

3,812.47 0.00 0.00
NDX

NASDAQ 100 Index

29,525.48 0.00 0.00
NYA

NYSE Composite Index

24,685.57 0.00 0.00
XAX

NYSE AMEX Composite Index

8,764.85 +0.13 +0.00
RUI

RUSSELL 1000 Index

4,213.66 0.00 0.00
RUT

Russell 2000 Index

3,027.12 0.00 0.00
RUA

Russell 3000 Index

4,399.34 0.00 0.00
VIX

CBOE Volatility Index

15.34 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,764.85 +0.13 +0.00