XAX: NYSE AMEX Composite Index

As of Wednesday, July 2nd, 2025

5,868.44

+50.09 +0.86%

Open: 5,818.35
High: 5,869.47
Low: 5,786.58
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

5,818.35

+37.03 +0.64%

Open: 5,781.32
High: 5,865.88
Low: 5,743.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 5,818.35 5,869.47 5,786.58 5,868.44 0 +50.09 +0.86
2025-07-01 5,781.32 5,865.88 5,743.14 5,818.35 0 +37.03 +0.64
2025-06-30 5,751.10 5,784.24 5,714.30 5,781.32 0 +30.22 +0.53
2025-06-27 5,864.73 5,867.78 5,702.98 5,751.10 0 -113.63 -1.94
2025-06-26 5,778.28 5,876.02 5,778.28 5,864.73 0 +86.46 +1.50
2025-06-25 5,727.91 5,799.34 5,704.29 5,778.28 0 +50.36 +0.88
2025-06-24 5,736.95 5,765.65 5,670.99 5,727.91 0 -9.03 -0.16
2025-06-23 5,780.88 5,862.37 5,709.67 5,736.95 0 -43.93 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,876.02
On 2025-06-26		 5,702.98
On 2025-06-27		 90.16 1.56 5,876.02
On 2025-06-26		 5,702.98
On 2025-06-27		 -2.94 5,816.79
10D 5,876.02
On 2025-06-26		 5,670.99
On 2025-06-24		 61.27 1.06 5,864.63
On 2025-06-18		 5,670.99
On 2025-06-24		 -3.30 5,791.17
20D 5,876.02
On 2025-06-26		 5,269.69
On 2025-06-04		 510.31 9.52 5,864.63
On 2025-06-18		 5,670.99
On 2025-06-24		 -3.30 5,690.31
WTD 5,869.47
On 2025-07-02		 5,714.30
On 2025-06-30		 117.34 2.04 5,784.24
On 2025-06-30		 5,784.24
On 2025-06-30		 0.00 5,822.70
MTD 5,869.47
On 2025-07-02		 5,743.14
On 2025-07-01		 87.12 1.51 5,865.88
On 2025-07-01		 5,865.88
On 2025-07-01		 0.00 5,843.39
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86