GSK: GlaxoSmithKline plc

As of Tuesday, July 15th, 2025

$ 38.29

-- 0 0%

Open: 38.29
High: 38.29
Low: 38.29
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 38.29

+0.01 +0.03%

Open: 38.34
High: 38.60
Low: 38.19
Volume: 4,797,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 38.34 38.60 38.19 38.29 4,797,693 +0.01 +0.03
2025-07-11 38.70 38.72 38.15 38.28 6,300,029 -1.30 -3.28
2025-07-10 39.39 40.11 39.31 39.58 6,032,672 +0.54 +1.38
2025-07-09 38.71 39.12 38.68 39.04 3,624,171 +0.56 +1.46
2025-07-08 37.97 38.68 37.94 38.48 5,121,252 +0.29 +0.76
2025-07-07 38.19 38.37 38.02 38.19 3,845,321 +0.01 +0.03
2025-07-03 38.37 38.59 37.93 38.18 3,001,417 -0.33 -0.86
2025-07-02 38.51 38.87 38.28 38.51 4,854,858 -0.44 -1.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

38.29 0.00 0.00