BKX: KBW Nasdaq Bank Index

As of Friday, October 31st, 2025

149.82

+0.55 +0.37%

Open: 148.62
High: 150.22
Low: 148.22
Volume: N/A
Previous Close on Thursday, October 30th, 2025

149.27

+0.89 +0.60%

Open: 148.30
High: 151.27
Low: 148.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 148.62 150.22 148.22 149.82 0 +0.55 +0.37
2025-10-30 148.30 151.27 148.30 149.27 0 +0.89 +0.60
2025-10-29 149.05 150.45 147.72 148.38 0 -1.53 -1.02
2025-10-28 150.19 150.65 149.18 149.91 0 -0.29 -0.20
2025-10-27 150.34 151.06 149.68 150.20 0 +0.34 +0.23
2025-10-24 147.77 150.40 147.77 149.86 0 +3.05 +2.07
2025-10-23 146.65 147.28 146.25 146.81 0 +0.59 +0.41
2025-10-22 147.25 147.59 145.44 146.22 0 -1.03 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.27
On 2025-10-30		 147.72
On 2025-10-29		 -0.04 -0.03 151.06
On 2025-10-27		 147.72
On 2025-10-29		 -2.21 149.52
10D 151.27
On 2025-10-30		 145.30
On 2025-10-20		 5.19 3.59 151.06
On 2025-10-27		 147.72
On 2025-10-29		 -2.21 148.55
20D 153.20
On 2025-10-06		 142.81
On 2025-10-16		 -0.97 -0.65 153.20
On 2025-10-06		 142.81
On 2025-10-16		 -6.78 147.92
WTD 151.27
On 2025-10-30		 147.72
On 2025-10-29		 -0.04 -0.03 151.06
On 2025-10-27		 147.72
On 2025-10-29		 -2.21 149.52
MTD 153.20
On 2025-10-06		 142.81
On 2025-10-16		 -2.63 -1.72 153.20
On 2025-10-06		 142.81
On 2025-10-16		 -6.78 148.23
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

149.82 +0.55 +0.37