BKX: KBW Nasdaq Bank Index

As of Thursday, July 10th, 2025

144.10

+1.43 +1.00%

Open: 142.80
High: 144.41
Low: 142.70
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

142.67

-0.13 -0.09%

Open: 143.66
High: 143.96
Low: 142.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 142.80 144.41 142.70 144.10 0 +1.43 +1.00
2025-07-09 143.66 143.96 142.37 142.67 0 -0.13 -0.09
2025-07-08 144.13 144.13 142.51 142.80 0 -1.30 -0.90
2025-07-07 145.33 145.85 143.18 144.09 0 -1.34 -0.92
2025-07-03 144.47 145.84 144.24 145.43 0 +1.47 +1.02
2025-07-02 142.38 143.99 141.77 143.97 0 +2.17 +1.53
2025-07-01 139.26 141.97 139.26 141.80 0 +2.14 +1.53
2025-06-30 139.62 140.33 139.19 139.65 0 +0.92 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.85
On 2025-07-07		 142.37
On 2025-07-09		 0.13 0.09 145.85
On 2025-07-07		 142.37
On 2025-07-09		 -2.39 143.82
10D 145.85
On 2025-07-07		 136.74
On 2025-06-26		 7.81 5.73 145.85
On 2025-07-07		 142.37
On 2025-07-09		 -2.39 142.18
20D 145.85
On 2025-07-07		 126.86
On 2025-06-13		 12.93 9.86 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.88 136.66
WTD 145.85
On 2025-07-07		 142.37
On 2025-07-09		 -1.34 -0.92 145.85
On 2025-07-07		 142.37
On 2025-07-09		 -2.39 143.41
MTD 145.85
On 2025-07-07		 139.26
On 2025-07-01		 4.44 3.18 145.85
On 2025-07-07		 142.37
On 2025-07-09		 -2.39 143.55
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

144.10 +1.43 +1.00