BKX: KBW Nasdaq Bank Index

As of Wednesday, December 31st, 2025

164.18

-1.37 -0.83%

Open: 165.76
High: 165.81
Low: 164.14
Volume: N/A
Previous Close on Tuesday, December 30th, 2025

165.55

-0.93 -0.56%

Open: 166.73
High: 166.82
Low: 165.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 165.76 165.81 164.14 164.18 0 -1.37 -0.83
2025-12-30 166.73 166.82 165.34 165.55 0 -0.93 -0.56
2025-12-29 168.31 168.33 166.37 166.49 0 -1.85 -1.10
2025-12-26 168.53 168.72 167.74 168.34 0 -0.13 -0.08
2025-12-24 167.58 169.09 167.28 168.48 0 +1.18 +0.71
2025-12-23 167.56 168.05 167.23 167.29 0 -0.12 -0.07
2025-12-22 165.77 167.67 165.77 167.41 0 +2.05 +1.24
2025-12-19 163.73 165.77 163.73 165.36 0 +1.88 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.09
On 2025-12-24		 164.14
On 2025-12-31		 -3.11 -1.86 169.09
On 2025-12-24		 164.14
On 2025-12-31		 -2.93 166.61
10D 169.09
On 2025-12-24		 162.83
On 2025-12-18		 0.42 0.26 169.09
On 2025-12-24		 164.14
On 2025-12-31		 -2.93 166.04
20D 169.09
On 2025-12-24		 154.07
On 2025-12-03		 10.12 6.57 169.09
On 2025-12-24		 164.14
On 2025-12-31		 -2.93 163.87
WTD 168.33
On 2025-12-29		 164.14
On 2025-12-31		 -4.16 -2.47 168.33
On 2025-12-29		 164.14
On 2025-12-31		 -2.49 165.41
MTD 169.09
On 2025-12-24		 153.46
On 2025-12-02		 10.43 6.78 169.09
On 2025-12-24		 164.14
On 2025-12-31		 -2.93 163.40
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

164.18 -1.37 -0.83