BKX: KBW Nasdaq Bank Index

As of Tuesday, June 30th, 2026

181.30

-1.44 -0.79%

Open: 182.37
High: 182.66
Low: 180.89
Volume: N/A
Previous Close on Monday, June 29th, 2026

182.74

+0.33 +0.18%

Open: 182.46
High: 183.89
Low: 182.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 182.37 182.66 180.89 181.30 0 -1.44 -0.79
2026-06-29 182.46 183.89 182.27 182.74 0 +0.33 +0.18
2026-06-26 184.76 184.76 181.55 182.41 0 -2.24 -1.21
2026-06-25 183.85 187.55 183.84 184.64 0 +1.87 +1.02
2026-06-24 183.61 183.99 182.30 182.78 0 -0.76 -0.42
2026-06-23 181.68 183.92 181.06 183.54 0 +1.19 +0.65
2026-06-22 180.66 182.78 180.66 182.35 0 +2.60 +1.45
2026-06-18 182.60 183.51 179.42 179.75 0 -1.17 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.55
On 2026-06-25		 180.89
On 2026-06-30		 -2.24 -1.22 187.55
On 2026-06-25		 180.89
On 2026-06-30		 -3.55 182.78
10D 187.55
On 2026-06-25		 179.42
On 2026-06-18		 2.64 1.48 187.55
On 2026-06-25		 180.89
On 2026-06-30		 -3.55 182.20
20D 187.55
On 2026-06-25		 168.16
On 2026-06-03		 12.52 7.42 187.55
On 2026-06-25		 180.89
On 2026-06-30		 -3.55 178.48
WTD 183.89
On 2026-06-29		 180.89
On 2026-06-30		 -1.11 -0.61 183.89
On 2026-06-29		 180.89
On 2026-06-30		 -1.63 182.02
MTD 187.55
On 2026-06-25		 168.16
On 2026-06-03		 12.52 7.42 187.55
On 2026-06-25		 180.89
On 2026-06-30		 -3.55 178.48
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,424,254
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,330,724
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,657,777
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,660,359
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

181.30 -1.44 -0.79