BKX: KBW Nasdaq Bank Index

As of Thursday, September 18th, 2025

152.39

-- 0 0%

Open: 152.39
High: 152.39
Low: 152.39
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

152.39

+1.90 +1.27%

Open: 150.83
High: 153.55
Low: 150.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 150.83 153.55 150.76 152.39 0 +1.90 +1.27
2025-09-16 151.26 151.35 149.31 150.49 0 -0.81 -0.54
2025-09-15 151.79 152.51 151.02 151.30 0 -0.12 -0.08
2025-09-12 151.04 151.79 150.78 151.42 0 +0.01 +0.01
2025-09-11 149.95 151.77 149.78 151.41 0 +1.46 +0.97
2025-09-10 149.75 150.70 149.29 149.95 0 +0.16 +0.11
2025-09-09 148.22 150.77 148.21 149.79 0 +1.36 +0.91
2025-09-08 148.58 148.81 147.18 148.43 0 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.55
On 2025-09-17		 149.31
On 2025-09-16		 2.44 1.63 152.51
On 2025-09-15		 149.31
On 2025-09-16		 -2.10 151.40
10D 153.55
On 2025-09-17		 147.18
On 2025-09-08		 3.47 2.33 152.08
On 2025-09-05		 147.18
On 2025-09-08		 -3.22 150.48
20D 153.55
On 2025-09-17		 141.88
On 2025-08-20		 9.03 6.30 152.08
On 2025-09-05		 147.18
On 2025-09-08		 -3.22 149.41
WTD 153.55
On 2025-09-17		 149.31
On 2025-09-16		 0.97 0.64 152.51
On 2025-09-15		 149.31
On 2025-09-16		 -2.10 151.39
MTD 153.55
On 2025-09-17		 147.18
On 2025-09-08		 1.54 1.02 152.08
On 2025-09-05		 147.18
On 2025-09-08		 -3.22 150.25
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.70 +5.20 +1.80 1,136,377
KO

The Coca-Cola Company

66.59 -0.46 -0.68 3,736,883
PFE

Pfizer Inc.

24.06 +0.01 +0.02 9,512,783
VZ

Verizon Communications Inc.

43.65 -0.57 -1.28 4,066,038
VIX

CBOE Volatility Index

15.65 -0.07 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,111.47 +93.15 +0.20 163,395,250
DJTA

Dow Jones Transportation Average

15,608.36 +106.09 +0.68 43,001,481
SPX

S&P 500 Index

6,637.86 +37.51 +0.57
OEX

S&P 100 Index

3,309.20 +16.37 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,513.53 +289.84 +1.20
NYA

NYSE Composite Index

21,468.05 +28.15 +0.13
XAX

NYSE AMEX Composite Index

6,926.32 -64.29 -0.92
RUI

RUSSELL 1000 Index

3,635.90 +22.23 +0.62
RUT

Russell 2000 Index

2,440.26 +32.91 +1.37
RUA

Russell 3000 Index

3,783.49 +24.35 +0.65
VIX

CBOE Volatility Index

15.65 -0.07 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,386.86 +181.52 +1.62
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

152.39 0.00 0.00