XYL: Xylem Inc.

As of Thursday, July 10th, 2025

$ 131.60

+0.05 +0.04%

Open: 132.01
High: 132.52
Low: 131.21
Volume: 1,124,703
Previous Close on Wednesday, July 9th, 2025

$ 131.55

+0.14 +0.11%

Open: 132.17
High: 132.18
Low: 130.39
Volume: 892,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 132.01 132.52 131.21 131.60 1,124,703 +0.05 +0.04
2025-07-09 132.17 132.18 130.39 131.55 892,411 +0.14 +0.11
2025-07-08 130.95 132.41 130.92 131.41 1,068,369 +0.41 +0.31
2025-07-07 131.91 132.71 130.63 131.00 1,320,155 -1.28 -0.97
2025-07-03 131.80 132.68 131.50 132.28 713,619 +0.57 +0.43
2025-07-02 131.25 131.91 130.53 131.71 1,151,358 +0.71 +0.54
2025-07-01 128.84 131.88 128.70 131.00 1,479,822 +1.64 +1.27
2025-06-30 128.54 129.51 127.37 129.36 2,548,258 +1.13 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.71
On 2025-07-07		 130.39
On 2025-07-09		 -0.11 -0.08 132.71
On 2025-07-07		 130.39
On 2025-07-09		 -1.74 131.57
10D 132.71
On 2025-07-07		 127.33
On 2025-06-27		 4.11 3.22 130.84
On 2025-06-27		 127.37
On 2025-06-30		 -2.65 130.76
20D 132.71
On 2025-07-07		 123.33
On 2025-06-23		 3.11 2.42 128.64
On 2025-06-11		 123.33
On 2025-06-23		 -4.13 128.51
WTD 132.71
On 2025-07-07		 130.39
On 2025-07-09		 -0.68 -0.51 132.71
On 2025-07-07		 130.39
On 2025-07-09		 -1.74 131.39
MTD 132.71
On 2025-07-07		 128.70
On 2025-07-01		 2.24 1.73 132.71
On 2025-07-07		 130.39
On 2025-07-09		 -1.74 131.51
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

131.60 +0.05 +0.04 1,124,703