XYL: Xylem Inc.

As of Friday, April 26th, 2024

$ 132.40

+1.79 +1.37%

Open: 130.41
High: 132.65
Low: 129.79
Volume: 1,112,264
Previous Close on Thursday, April 25th, 2024

$ 130.61

-0.06 -0.05%

Open: 129.62
High: 131.20
Low: 128.10
Volume: 963,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 130.41 132.65 129.79 132.40 1,112,264 +1.79 +1.37
2024-04-25 129.62 131.20 128.10 130.61 963,557 -0.06 -0.05
2024-04-24 131.50 132.23 129.58 130.67 1,053,006 0.00 0.00
2024-04-23 129.62 130.86 129.28 130.67 945,474 +1.69 +1.31
2024-04-22 128.16 129.79 127.45 128.98 1,061,906 +1.14 +0.89
2024-04-19 127.56 128.66 126.96 127.84 2,243,398 +0.68 +0.53
2024-04-18 127.16 128.46 126.91 127.16 1,139,174 +0.94 +0.74
2024-04-17 128.49 128.49 124.66 126.22 1,437,776 -1.78 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.65
On 2024-04-26		 127.45
On 2024-04-22		 4.56 3.57 132.23
On 2024-04-24		 128.10
On 2024-04-25		 -3.13 130.67
10D 132.65
On 2024-04-26		 124.66
On 2024-04-17		 4.29 3.35 129.88
On 2024-04-15		 124.66
On 2024-04-17		 -4.02 128.98
20D 132.65
On 2024-04-26		 124.66
On 2024-04-17		 3.16 2.45 130.01
On 2024-04-04		 124.66
On 2024-04-17		 -4.11 128.64
WTD 132.65
On 2024-04-26		 127.45
On 2024-04-22		 4.56 3.57 132.23
On 2024-04-24		 128.10
On 2024-04-25		 -3.13 130.67
MTD 132.65
On 2024-04-26		 124.66
On 2024-04-17		 3.16 2.45 130.01
On 2024-04-04		 124.66
On 2024-04-17		 -4.11 128.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

132.40 +1.79 +1.37 1,112,264