DKNG: DraftKings Inc.

As of Friday, April 26th, 2024

$ 43.13

+2.04 +4.96%

Open: 41.20
High: 43.19
Low: 41.03
Volume: 9,070,073
Previous Close on Thursday, April 25th, 2024

$ 41.09

+0.24 +0.59%

Open: 39.77
High: 41.36
Low: 39.04
Volume: 7,667,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 41.20 43.19 41.03 43.13 9,070,073 +2.04 +4.96
2024-04-25 39.77 41.36 39.04 41.09 7,667,128 +0.24 +0.59
2024-04-24 41.22 42.23 40.70 40.85 6,628,026 -0.35 -0.84
2024-04-23 41.14 41.85 40.87 41.20 7,064,782 +0.65 +1.59
2024-04-22 40.94 41.50 40.46 40.55 8,173,585 -0.13 -0.32
2024-04-19 41.57 42.47 40.23 40.68 11,586,802 -0.96 -2.31
2024-04-18 42.33 42.53 41.30 41.64 10,895,489 -0.57 -1.35
2024-04-17 45.07 45.69 42.12 42.21 13,353,391 -2.73 -6.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.19
On 2024-04-26		 39.04
On 2024-04-25		 2.45 6.02 42.23
On 2024-04-24		 39.04
On 2024-04-25		 -7.55 41.36
10D 45.69
On 2024-04-17		 39.04
On 2024-04-25		 -1.09 -2.46 45.69
On 2024-04-17		 39.04
On 2024-04-25		 -14.55 42.00
20D 47.74
On 2024-04-04		 39.04
On 2024-04-25		 -2.28 -5.02 47.74
On 2024-04-04		 39.04
On 2024-04-25		 -18.22 43.63
WTD 43.19
On 2024-04-26		 39.04
On 2024-04-25		 2.45 6.02 42.23
On 2024-04-24		 39.04
On 2024-04-25		 -7.55 41.36
MTD 47.74
On 2024-04-04		 39.04
On 2024-04-25		 -2.28 -5.02 47.74
On 2024-04-04		 39.04
On 2024-04-25		 -18.22 43.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

43.13 +2.04 +4.96 9,070,073