Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Chat
  • Community
  • Register
  • Login
 
  • A: 180.16 +5.40 +3.09%
  • AA: 41.82 +2.28 +5.77%
  • AAL: 14.11 +0.93 +7.06%
  • AAMI: 96.05 +5.09 +5.60%
  • AAP: 45.94 +0.44 +0.97%
  • AAPL: 350.55 +8.18 +2.39%
  • AAT: 21.69 +0.16 +0.74%
  • AAXJ: 105.34 +3.02 +2.95%
  • ABBV: 293.28 +1.97 +0.68%
  • ABCB: 83.17 +1.38 +1.69%
  • ABEV: 2.76 -0.03 -1.08%
  • ABG: 210.22 +7.57 +3.74%
  • ABM: 53.77 +0.87 +1.64%
  • ABNB: 190.54 +0.55 +0.29%
  • ABR: 1.60 -0.01 -0.62%
  • ABT: 110.52 +0.59 +0.54%
  • ACAD: 15.88 -5.35 -25.20%
  • ACB: 5.16 -0.08 -1.53%
  • ACGL: 108.12 +0.84 +0.78%
  • ACH: 0.18 -0.02 -9.40%
  • ACHC: 38.61 +1.61 +4.35%
  • ACIU: 2.44 +0.21 +9.42%
  • ACIW: 61.45 +1.43 +2.38%
  • ACLS: 107.64 +8.40 +8.46%
  • ACM: 70.21 +3.47 +5.20%
  • ACMR: 49.80 +5.19 +11.63%
  • ACN: 251.75 -8.75 -3.36%
  • ACRS: 4.24 +0.34 +8.72%
  • ACT: 46.71 +0.28 +0.60%
  • ACWI: 156.35 +3.98 +2.61%
  • ADAM: 5.71 +0.02 +0.35%
  • ADBE: 237.32 -1.98 -0.83%
  • ADEA: 16.28 +0.78 +5.03%
  • ADI: 394.66 +31.10 +8.55%
  • ADM: 69.84 -0.13 -0.19%
  • ADMA: 12.79 +0.06 +0.47%
  • ADNT: 16.36 +0.06 +0.37%
  • ADP: 302.06 -1.29 -0.43%
  • ADSK: 263.35 +1.63 +0.62%
  • ADT: 9.92 +0.06 +0.61%
  • ADUS: 122.42 -1.89 -1.52%
  • AEE: 114.02 +1.17 +1.04%
  • AEIS: 219.30 +22.29 +11.31%
  • AEO: 21.75 +1.83 +9.19%
  • AEP: 128.33 +1.80 +1.42%
  • AES: 14.90 +0.03 +0.20%
  • AESI: 5.54 +0.13 +2.40%
  • AFG: 157.89 +3.34 +2.16%
  • AFL: 125.22 +1.16 +0.94%
  • AFRM: 68.03 -0.08 -0.12%
  • AG: 15.90 +0.74 +4.88%
  • AGCO: 116.52 +6.08 +5.51%
  • AGEN: 7.15 -- 0 0%
  • AGG: 96.58 +0.03 +0.03%
  • AGIO: 31.36 +1.95 +6.63%
  • AGNC: 8.92 +0.14 +1.59%
  • AGNT: 3.22 +0.12 +3.71%
  • AGO: 73.78 +0.33 +0.45%
  • AGQ: 50.88 +2.59 +5.36%
  • AGYS: 123.93 +2.84 +2.35%
  • AHCO: 7.35 +0.02 +0.27%
  • AI: 12.00 +0.31 +2.65%
  • AIG: 79.63 +1.88 +2.42%
  • AIN: 70.01 +2.73 +4.06%
  • AIR: 116.62 +7.41 +6.79%
  • AIV: 1.54 -0.01 -0.65%
  • AIZ: 317.21 +10.21 +3.33%
  • AJG: 280.60 -1.01 -0.36%
  • AKAM: 80.29 -2.80 -3.37%
  • AKR: 19.97 +0.17 +0.86%
  • ALB: 99.12 -0.13 -0.13%
  • ALG: 140.97 +7.27 +5.44%
  • ALGN: 174.26 +8.26 +4.98%
  • ALGT: 97.21 +5.24 +5.70%
  • ALK: 41.70 +2.76 +7.09%
  • ALKS: 46.17 +0.27 +0.59%
  • ALL: 253.79 -1.02 -0.40%
  • ALLE: 190.52 +5.13 +2.77%
  • ALLY: 38.53 +0.36 +0.94%
  • ALNY: 156.61 +0.67 +0.43%
  • ALRM: 65.39 +0.36 +0.55%
  • ALSN: 124.05 +7.17 +6.13%
  • AM: 19.55 +0.57 +3.00%
  • AMAT: 370.00 +37.29 +11.21%
  • AMCR: 45.14 +0.27 +0.60%
  • AMCX: 8.90 +0.51 +6.08%
  • AMD: 508.65 +59.61 +13.27%
  • AME: 238.24 +9.57 +4.19%
  • AMG: 383.15 +20.19 +5.56%
  • AMGN: 466.28 +5.86 +1.27%
  • AMH: 32.90 +0.08 +0.24%
  • AMLP: 50.67 +0.43 +0.86%
  • AMN: 37.71 +1.52 +4.20%
  • AMP: 518.30 +15.11 +3.00%
  • AMPH: 29.38 +0.89 +3.12%
  • AMR: 155.15 +7.22 +4.88%
  • AMRN: 11.74 +0.13 +1.12%
  • AMRX: 21.28 +1.14 +5.66%
  • AMSF: 19.63 +0.04 +0.20%
  • AMT: 189.00 +0.21 +0.11%
  • AMTM: 22.34 +1.09 +5.13%
  • AMZN: 267.78 +8.48 +3.27%
  • AN: 186.06 +2.06 +1.12%
  • ANDE: 55.18 +0.06 +0.11%
  • ANET: 186.17 +15.37 +9.00%
  • ANGI: 6.69 -0.23 -3.32%
  • ANGO: 12.12 +0.39 +3.32%
  • ANIP: 67.79 +0.38 +0.56%
  • AON: 335.77 +0.96 +0.29%
  • AORT: 20.64 +0.43 +2.13%
  • AOS: 65.20 +0.65 +1.01%
  • AOSL: 29.37 +5.76 +24.40%
  • APA: 44.55 -0.08 -0.18%
  • APAM: 39.83 +0.70 +1.79%
  • APD: 311.08 +6.24 +2.05%
  • APH: 80.71 +6.12 +8.20%
  • API: 4.28 +0.08 +1.90%
  • APLE: 19.68 +0.80 +4.24%
  • APO: 122.20 +5.45 +4.67%
  • APOG: 48.05 +2.28 +4.98%
  • APP: 410.00 +18.78 +4.80%
  • APPS: 11.52 +1.14 +10.98%
  • APTV: 39.91 +0.47 +1.19%
  • AR: 36.36 +0.28 +0.78%
  • ARCB: 132.54 +4.63 +3.62%
  • ARE: 45.88 +1.08 +2.41%
  • AREC: 1.17 +0.08 +7.34%
  • ARI: 2.30 -0.02 -0.69%
  • ARKK: 78.98 +3.52 +4.66%
  • ARLO: 12.14 -0.20 -1.62%
  • ARM: 186.00 +11.38 +6.52%
  • ARMK: 54.74 +2.20 +4.19%
  • AROC: 28.99 +1.45 +5.27%
  • ARQQ: 16.86 +0.90 +5.64%
  • ARR: 12.77 +0.17 +1.35%
  • ARW: 191.84 +10.75 +5.94%
  • ASB: 31.15 +0.79 +2.60%
  • ASH: 77.70 +1.08 +1.41%
  • ASHR: 30.91 +0.41 +1.34%
  • ASIX: 15.63 -1.19 -7.07%
  • ASML: 1,514.00 +89.25 +6.26%
  • ASO: 71.18 +3.92 +5.82%
  • ASTE: 37.63 +1.92 +5.38%
  • ASTH: 33.77 -0.73 -2.12%
  • ASYS: 12.02 +0.60 +5.21%
  • ATEN: 27.06 +2.30 +9.29%
  • ATI: 184.85 +9.06 +5.15%
  • ATNI: 28.72 +0.70 +2.50%
  • ATO: 173.35 +0.13 +0.08%
  • ATR: 144.13 +1.63 +1.14%
  • AU: 99.37 +6.38 +6.86%
  • AUB: 40.18 +0.84 +2.14%
  • AVA: 40.06 -0.17 -0.42%
  • AVAV: 126.35 +13.59 +12.05%
  • AVGO: 318.71 +25.02 +8.52%
  • AVO: 11.91 +0.25 +2.14%
  • AVT: 84.79 +5.51 +6.95%
  • AVY: 188.05 +1.27 +0.68%
  • AWI: 179.12 +7.89 +4.61%
  • AWK: 149.22 -1.07 -0.71%
  • AWR: 90.12 +0.14 +0.16%
  • AX: 93.92 +1.25 +1.35%
  • AXON: 303.18 -9.82 -3.14%
  • AXP: 324.42 +3.43 +1.07%
  • AXS: 106.50 +0.53 +0.50%
  • AXSM: 133.96 +1.59 +1.20%
  • AXTA: 37.53 +1.08 +2.96%
  • AXTI: 42.78 +3.90 +10.03%
  • AYI: 334.50 +11.44 +3.54%
  • AZN: 189.39 +2.96 +1.59%
  • AZO: 3,251.27 +34.92 +1.09%
  • AZTA: 40.95 +1.79 +4.57%
  • AZZ: 132.82 +7.11 +5.66%
  • B: 42.33 +1.77 +4.36%
  • BA: 172.38 -1.02 -0.59%
  • BABA: 105.36 -4.09 -3.74%
  • BAC: 50.55 +1.13 +2.29%
  • BAH: 86.70 +1.35 +1.58%
  • BAM: 54.18 +1.23 +2.32%
  • BANC: 18.12 +0.14 +0.78%
  • BANF: 117.83 +2.63 +2.28%
  • BANK: 5,281.86 +76.40 +1.47%
  • BANR: 70.36 +0.27 +0.39%
  • BAX: 26.41 +0.62 +2.40%
  • BB: 9.21 +0.47 +5.38%
  • BBD: 2.63 +0.09 +3.54%
  • BBIO: 77.93 +3.64 +4.90%
  • BBT: 30.67 +0.07 +0.23%
  • BBWI: 21.76 +0.40 +1.87%
  • BBY: 106.02 +6.39 +6.41%
  • BC: 79.68 +2.45 +3.17%
  • BCC: 72.57 +2.33 +3.32%
  • BCPC: 175.99 +1.56 +0.89%
  • BDN: 3.25 +0.01 +0.31%
  • BDX: 215.25 +3.37 +1.59%
  • BE: 193.88 +20.64 +11.91%
  • BEN: 35.87 +2.14 +6.34%
  • BF_A: 31.28 -0.19 -0.60%
  • BF_B: 30.37 -0.21 -0.69%
  • BFAM: 51.97 -1.55 -2.90%
  • BFH: 98.61 -3.22 -3.16%
  • BFS: 28.81 +0.27 +0.95%
  • BG: 101.18 +2.08 +2.10%
  • BGC: 10.97 +0.49 +4.68%
  • BGS: 2.66 +0.16 +6.40%
  • BHC: 8.40 +0.22 +2.69%
  • BHE: 63.32 +2.92 +4.83%
  • BHF: 43.99 +1.39 +3.26%
  • BIDU: 81.03 -0.84 -1.03%
  • BIIB: 254.87 +6.52 +2.63%
  • BIL: 91.48 +0.02 +0.02%
  • BILI: 14.30 -0.36 -2.46%
  • BIO: 388.31 +6.74 +1.77%
  • BIV: 74.42 -0.01 -0.01%
  • BJRI: 57.71 +2.04 +3.66%
  • BKE: 43.87 +1.91 +4.55%
  • BKF: 39.30 +0.02 +0.06%
  • BKLN: 20.52 +0.05 +0.24%
  • BKNG: 163.49 +2.83 +1.76%
  • BKR: 48.45 +0.58 +1.21%
  • BKU: 44.25 +0.23 +0.52%
  • BKX: 174.47 +4.16 +2.44%
  • BL: 26.97 +1.08 +4.17%
  • BLK: 1,214.71 +35.84 +3.04%
  • BLMN: 10.28 +0.53 +5.44%
  • BLV: 65.46 +0.09 +0.14%
  • BMI: 159.18 +1.00 +0.63%
  • BMRN: 57.18 +1.15 +2.05%
  • BMY: 62.14 -- 0 0%
  • BND: 71.62 +0.03 +0.04%
  • BNY: 151.14 +3.42 +2.32%
  • BOH: 70.64 +1.00 +1.44%
  • BOKF: 131.47 +1.99 +1.54%
  • BOND: 89.25 +0.06 +0.07%
  • BOOT: 135.10 +4.14 +3.16%
  • BOX: 41.65 -0.30 -0.72%
  • BP: 44.59 +0.06 +0.13%
  • BPOP: 157.78 +1.26 +0.81%
  • BR: 192.34 +1.94 +1.02%
  • BRC: 79.92 +1.20 +1.52%
  • BRK_B: 575.00 +4.11 +0.72%
  • BRKR: 66.54 +5.23 +8.53%
  • BRO: 71.00 -1.12 -1.55%
  • BRSL: 10.01 +0.11 +1.11%
  • BRX: 30.30 +0.28 +0.93%
  • BSV: 76.95 -0.03 -0.04%
  • BSX: 44.01 +1.26 +2.95%
  • BTG: 5.70 +0.30 +5.63%
  • BTI: 60.09 -0.80 -1.31%
  • BTK: 9,524.99 +253.10 +2.73%
  • BTSG: 69.15 +2.00 +2.98%
  • BTU: 17.03 +1.00 +6.21%
  • BURL: 257.17 +10.41 +4.22%
  • BWA: 51.44 +2.63 +5.39%
  • BWB: 20.60 +0.32 +1.58%
  • BWXT: 127.99 +8.47 +7.09%
  • BX: 124.05 +4.55 +3.81%
  • BXMT: 11.18 +0.02 +0.18%
  • BXP: 66.19 +1.18 +1.82%
  • BYND: 6.10 +0.07 +1.16%
  • C: 122.00 +2.95 +2.48%
  • CABO: 4.43 +0.13 +3.02%
  • CACC: 535.97 +6.41 +1.21%
  • CACI: 639.97 +28.81 +4.71%
  • CAG: 15.29 +0.05 +0.33%
  • CAH: 274.29 +2.57 +0.95%
  • CAKE: 110.52 +3.76 +3.52%
  • CAL: 13.57 +0.88 +6.93%
  • CALM: 68.83 +4.23 +6.55%
  • CALX: 32.16 +1.56 +5.10%
  • CARG: 34.55 +0.81 +2.40%
  • CARS: 13.48 +0.13 +0.97%
  • CASH: 76.55 +0.29 +0.38%
  • CASS: 55.40 +1.22 +2.24%
  • CASY: 692.13 +4.49 +0.65%
  • CAT: 598.88 +40.25 +7.21%
  • CATY: 65.37 +1.15 +1.79%
  • CB: 363.45 -1.57 -0.43%
  • CBOE: 352.78 -0.49 -0.14%
  • CBRE: 138.19 +2.68 +1.98%
  • CBRL: 66.95 +2.14 +3.30%
  • CBSH: 56.03 +0.99 +1.80%
  • CBT: 71.85 +0.80 +1.13%
  • CBU: 65.78 +1.04 +1.61%
  • CC: 13.28 +0.53 +4.16%
  • CCEP: 117.49 +1.36 +1.17%
  • CCI: 87.83 -0.77 -0.87%
  • CCK: 123.40 +2.10 +1.73%
  • CCL: 30.81 +1.23 +4.16%
  • CCOI: 4.45 +0.47 +11.81%
  • CCS: 56.94 +1.73 +3.13%
  • CDE: 16.45 +0.98 +6.33%
  • CDNS: 336.53 +16.61 +5.19%
  • CDW: 164.42 +7.42 +4.73%
  • CE: 48.77 +2.28 +4.90%
  • CEG: 276.08 +26.13 +10.45%
  • CENT: 48.64 +0.86 +1.80%
  • CENTA: 41.55 +0.75 +1.84%
  • CENX: 36.62 +3.15 +9.41%
  • CERT: 12.22 +0.17 +1.41%
  • CEVA: 24.84 -2.26 -8.34%
  • CF: 119.28 -0.11 -0.09%
  • CFFN: 8.60 +0.17 +2.02%
  • CFG: 65.10 +1.86 +2.94%
  • CFR: 158.05 +2.82 +1.82%
  • CGC: 0.62 -0.03 -4.41%
  • CGNX: 50.41 +2.63 +5.50%
  • CHCO: 143.09 +1.60 +1.13%
  • CHD: 111.31 +1.98 +1.81%
  • CHE: 538.06 +10.01 +1.90%
  • CHEF: 107.27 +3.50 +3.37%
  • CHH: 119.50 +0.59 +0.50%
  • CHKP: 144.05 -0.12 -0.08%
  • CHRW: 129.55 +4.22 +3.37%
  • CHTR: 121.20 +3.13 +2.65%
  • CI: 295.60 +2.01 +0.68%
  • CIEN: 269.33 +25.94 +10.66%
  • CIM: 7.25 -0.06 -0.82%
  • CINF: 186.18 +0.70 +0.38%
  • CL: 97.94 +1.38 +1.43%
  • CLB: 9.03 +0.18 +2.03%
  • CLBT: 12.70 +0.25 +2.01%
  • CLF: 12.26 +0.80 +6.98%
  • CLH: 287.60 +3.50 +1.23%
  • CLOV: 4.84 +0.02 +0.41%
  • CLSK: 6.93 +0.77 +12.50%
  • CLW: 13.21 -0.06 -0.45%
  • CLX: 105.53 +5.57 +5.57%
  • CMCSA: 24.51 +0.12 +0.49%
  • CME: 304.52 -1.37 -0.45%
  • CMG: 35.74 +1.31 +3.79%
  • CMI: 466.32 +16.25 +3.61%
  • CMS: 69.55 +0.37 +0.53%
  • CMTL: 1.12 -0.01 -0.88%
  • CNA: 47.39 +0.07 +0.15%
  • CNC: 68.54 -1.20 -1.72%
  • CNK: 40.89 +1.99 +5.12%
  • CNMD: 51.94 +0.44 +0.85%
  • CNP: 40.81 +0.15 +0.37%
  • CNQ: 48.05 -0.50 -1.03%
  • CNS: 75.07 +1.20 +1.62%
  • CNX: 36.03 +1.11 +3.18%
  • CNXC: 31.45 +1.13 +3.73%
  • CNXN: 80.09 +0.94 +1.19%
  • CODX: 0.32 +0.06 +23.09%
  • COF: 198.58 -3.29 -1.63%
  • COHU: 43.40 +4.91 +12.76%
  • COLD: 16.06 +0.05 +0.31%
  • COLL: 24.71 +0.50 +2.07%
  • COLM: 72.45 +2.02 +2.87%
  • COMP: 10.79 +0.58 +5.68%
  • COO: 63.93 +1.57 +2.52%
  • COP: 134.47 -1.80 -1.32%
  • CORT: 75.03 +2.26 +3.10%
  • COST: 1,066.18 +12.62 +1.20%
  • COTY: 4.22 +0.17 +4.20%
  • CPA: 148.08 +5.28 +3.70%
  • CPB: 22.86 -0.27 -1.17%
  • CPF: 39.02 +0.72 +1.88%
  • CPK: 140.88 +0.60 +0.43%
  • CPRI: 21.38 +0.84 +4.09%
  • CPRT: 32.40 +0.45 +1.41%
  • CPT: 100.28 +0.84 +0.84%
  • CR: 210.20 +9.14 +4.55%
  • CRC: 46.92 -0.04 -0.09%
  • CRGY: 10.98 -0.24 -2.14%
  • CRI: 34.72 +2.71 +8.47%
  • CRK: 13.77 +0.36 +2.68%
  • CRL: 353.34 +15.82 +4.69%
  • CRM: 214.94 +1.29 +0.60%
  • CRON: 3.54 -0.07 -1.94%
  • CRS: 305.35 +27.04 +9.72%
  • CRSR: 12.17 +0.33 +2.74%
  • CRVL: 82.23 -0.93 -1.12%
  • CRWD: 226.00 +9.10 +4.20%
  • CRWV: 49.35 +2.95 +6.36%
  • CSCO: 98.73 +4.88 +5.20%
  • CSGP: 31.20 +0.65 +2.13%
  • CSL: 396.61 +20.87 +5.55%
  • CSR: 57.51 +0.29 +0.51%
  • CSV: 28.63 +1.83 +6.83%
  • CSW: 288.10 +16.36 +6.02%
  • CSX: 50.78 +1.66 +3.38%
  • CTAS: 223.07 +0.71 +0.32%
  • CTKB: 5.89 +0.06 +1.03%
  • CTRE: 38.86 +0.65 +1.70%
  • CTS: 60.50 +2.63 +4.54%
  • CTSH: 63.60 -1.12 -1.73%
  • CTVA: 12.11 +0.21 +1.76%
  • CUBE: 45.00 -0.02 -0.04%
  • CUBI: 85.62 +0.89 +1.05%
  • CURB: 29.73 +0.35 +1.19%
  • CUZ: 30.12 +0.52 +1.76%
  • CVBF: 22.96 +0.22 +0.97%
  • CVCO: 671.97 +33.42 +5.23%
  • CVE: 27.59 +0.14 +0.51%
  • CVI: 39.10 +0.97 +2.54%
  • CVLG: 32.65 +1.10 +3.49%
  • CVNA: 76.26 +2.69 +3.66%
  • CVS: 85.25 +1.40 +1.67%
  • CVX: 210.78 -1.83 -0.86%
  • CW: 482.03 +18.56 +4.00%
  • CWB: 92.95 +1.60 +1.75%
  • CWEN: 34.70 +0.60 +1.76%
  • CWK: 14.55 +0.59 +4.23%
  • CWST: 99.02 +0.81 +0.82%
  • CWT: 50.16 -1.22 -2.36%
  • CX: 11.09 +0.37 +3.45%
  • CXM: 6.56 -0.11 -1.65%
  • CXW: 29.83 +1.16 +4.05%
  • CZR: 29.28 +0.05 +0.17%
  • D: 68.24 -0.36 -0.52%
  • DAL: 91.80 +4.60 +5.28%
  • DAN: 23.11 +1.61 +7.49%
  • DASH: 180.96 +1.29 +0.72%
  • DB: 36.57 +1.73 +4.97%
  • DBC: 30.98 -0.56 -1.78%
  • DBX: 32.60 -2.06 -5.94%
  • DCH: 4.60 +0.08 +1.77%
  • DCI: 88.21 +3.88 +4.60%
  • DCOM: 42.59 +0.38 +0.90%
  • DD: 155.14 +8.62 +5.88%
  • DDD: 1.92 +0.17 +9.71%
  • DDM: 64.26 +2.69 +4.37%
  • DDOG: 179.01 -0.03 -0.02%
  • DE: 691.28 +19.63 +2.92%
  • DEA: 22.72 +0.24 +1.07%
  • DEI: 10.38 +0.21 +2.06%
  • DELL: 345.98 +17.45 +5.31%
  • DES: 39.42 +0.87 +2.26%
  • DFH: 12.86 +0.46 +3.71%
  • DFIN: 67.58 +0.60 +0.90%
  • DG: 136.68 +2.93 +2.19%
  • DGII: 67.13 +3.92 +6.20%
  • DGRO: 81.32 +1.52 +1.90%
  • DGRW: 98.33 +1.93 +2.00%
  • DGX: 259.67 +4.04 +1.58%
  • DHI: 155.61 +3.33 +2.19%
  • DHR: 235.19 +4.94 +2.15%
  • DIA: 523.36 +11.14 +2.17%
  • DIG: 64.63 +0.60 +0.94%
  • DIOD: 85.89 +8.53 +11.03%
  • DIS: 119.13 +2.38 +2.04%
  • DJIA: 52,389.93 +1,104.20 +2.15%
  • DJTA: 20,397.12 +622.25 +3.15%
  • DKNG: 18.70 +0.19 +1.03%
  • DKS: 147.69 +6.87 +4.88%
  • DLB: 64.79 -0.04 -0.06%
  • DLN: 100.12 +1.86 +1.89%
  • DLR: 180.10 +5.90 +3.39%
  • DLTR: 137.16 +6.02 +4.59%
  • DLX: 25.93 -0.63 -2.37%
  • DMC: 27.91 +0.52 +1.90%
  • DNOW: 13.94 +0.67 +5.05%
  • DOCN: 78.30 +5.82 +8.03%
  • DOCU: 77.75 +0.14 +0.18%
  • DON: 58.28 +1.33 +2.34%
  • DORM: 136.32 -0.38 -0.28%
  • DOV: 212.98 +9.13 +4.48%
  • DOW: 30.96 -0.44 -1.40%
  • DOX: 41.58 -0.51 -1.21%
  • DPZ: 334.18 -0.10 -0.03%
  • DRAM: 41.80 +2.51 +6.39%
  • DRH: 14.36 +0.32 +2.28%
  • DRI: 229.77 +3.42 +1.51%
  • DSI: 141.11 +2.62 +1.89%
  • DTE: 138.35 +3.27 +2.42%
  • DUG: 15.03 -0.17 -1.12%
  • DUK: 128.43 +0.65 +0.51%
  • DUST: 34.38 -3.29 -8.73%
  • DV: 13.56 -- 0 0%
  • DVA: 185.54 -5.81 -3.04%
  • DVN: 42.40 +0.19 +0.45%
  • DVY: 162.27 +2.21 +1.38%
  • DXC: 15.18 +0.32 +2.15%
  • DXCM: 81.07 +1.66 +2.09%
  • DXD: 17.14 -0.79 -4.41%
  • DXJ: 58.08 +1.68 +2.98%
  • DXPE: 156.54 +15.86 +11.27%
  • DY: 220.84 +13.32 +6.42%
  • E: 55.92 +0.47 +0.85%
  • EAF: 10.62 +1.04 +10.86%
  • EAT: 203.53 -3.04 -1.47%
  • EBAY: 120.87 -1.09 -0.89%
  • ECG: 84.43 +7.83 +10.22%
  • ECH: 36.48 +0.73 +2.04%
  • ECL: 306.79 +6.11 +2.03%
  • ECPG: 111.98 -2.16 -1.89%
  • ED: 118.39 -0.17 -0.14%
  • EDC: 56.19 +4.53 +8.77%
  • EDZ: 18.30 -1.78 -8.84%
  • EEFT: 70.92 +0.05 +0.07%
  • EEM: 61.02 +1.69 +2.85%
  • EEV: 12.49 -0.79 -5.97%
  • EFA: 104.96 +3.07 +3.01%
  • EFC: 11.40 +0.14 +1.24%
  • EFX: 188.33 -1.26 -0.66%
  • EGBN: 34.15 +0.34 +1.01%
  • EGHT: 2.17 +0.04 +1.88%
  • EHC: 141.15 +3.61 +2.62%
  • EIG: 47.56 +0.26 +0.55%
  • EIX: 60.14 +0.77 +1.30%
  • EL: 113.16 +3.10 +2.82%
  • ELAN: 26.84 +1.10 +4.27%
  • ELS: 62.78 -0.17 -0.27%
  • EMB: 92.54 +0.58 +0.63%
  • EMBC: 6.41 +0.22 +3.55%
  • EMLC: 24.77 +0.15 +0.61%
  • EMLP: 43.43 +0.42 +0.98%
  • EMN: 65.39 +0.98 +1.52%
  • EMR: 169.50 +7.15 +4.40%
  • ENB: 47.40 +0.51 +1.09%
  • ENOV: 28.54 +1.38 +5.08%
  • ENPH: 29.50 +1.04 +3.64%
  • ENR: 25.06 +1.22 +5.12%
  • ENSG: 182.10 +1.02 +0.56%
  • ENTG: 140.06 +12.08 +9.44%
  • ENVA: 168.34 -4.14 -2.40%
  • EOG: 148.43 +1.30 +0.88%
  • EPAC: 40.75 +1.92 +4.94%
  • EPAM: 156.82 -2.49 -1.56%
  • EPC: 29.53 +1.54 +5.50%
  • EPD: 36.76 -0.27 -0.72%
  • EPI: 43.99 +0.55 +1.27%
  • EPP: 56.37 +0.91 +1.64%
  • EPR: 61.16 +1.65 +2.77%
  • EPRT: 28.29 +0.32 +1.14%
  • EQH: 55.41 +2.75 +5.22%
  • EQIX: 1,054.50 +41.79 +4.13%
  • EQT: 49.92 +0.52 +1.05%
  • ERIC: 10.60 +0.34 +3.31%
  • ERIE: 270.52 -2.55 -0.93%
  • ERX: 100.27 +1.06 +1.07%
  • ERY: 9.20 -0.09 -0.97%
  • ES: 69.49 -0.35 -0.50%
  • ESE: 240.60 +10.19 +4.42%
  • ESI: 32.96 +1.61 +5.14%
  • ESRT: 5.33 +0.02 +0.38%
  • ESS: 275.54 +3.36 +1.23%
  • ESTC: 90.26 +4.18 +4.86%
  • ET: 19.09 +0.17 +0.90%
  • ETD: 20.34 +0.27 +1.35%
  • ETN: 359.30 +17.58 +5.14%
  • ETR: 111.79 +1.24 +1.12%
  • ETSY: 88.41 -1.52 -1.69%
  • EVER: 28.42 -0.40 -1.39%
  • EVR: 295.30 +10.65 +3.74%
  • EVRG: 87.99 +0.45 +0.51%
  • EVTC: 33.40 -0.20 -0.60%
  • EW: 104.71 +2.57 +2.52%
  • EWA: 29.67 +0.50 +1.71%
  • EWBC: 130.97 +2.13 +1.65%
  • EWC: 60.98 +1.04 +1.74%
  • EWG: 42.99 +1.41 +3.39%
  • EWH: 23.38 +0.06 +0.26%
  • EWJ: 91.48 +3.22 +3.65%
  • EWM: 27.24 +0.25 +0.93%
  • EWN: 65.73 +2.35 +3.71%
  • EWS: 30.41 +0.64 +2.15%
  • EWT: 95.65 +6.41 +7.18%
  • EWU: 48.32 +1.10 +2.33%
  • EWW: 77.56 +0.82 +1.07%
  • EWY: 142.13 +5.12 +3.74%
  • EWZ: 32.60 +0.62 +1.94%
  • EXC: 45.65 +0.03 +0.07%
  • EXEL: 71.74 +2.17 +3.12%
  • EXLS: 43.33 +0.18 +0.42%
  • EXP: 190.44 +4.40 +2.37%
  • EXPD: 189.59 +4.98 +2.70%
  • EXPE: 259.16 -0.08 -0.03%
  • EXR: 160.16 +0.97 +0.61%
  • EXTR: 25.60 +1.57 +6.53%
  • EYE: 18.97 +1.07 +5.98%
  • EZPW: 29.58 +1.03 +3.61%
  • EZU: 67.82 +2.39 +3.65%
  • F: 12.54 +0.10 +0.76%
  • FABC: 1.70 +0.11 +6.92%
  • FAF: 68.68 +1.67 +2.49%
  • FANG: 178.17 -0.79 -0.44%
  • FAS: 175.62 +6.95 +4.12%
  • FAST: 54.57 +1.58 +2.98%
  • FAZ: 30.68 -1.37 -4.27%
  • FBK: 55.10 +0.93 +1.72%
  • FBNC: 65.31 +0.71 +1.10%
  • FBP: 26.09 +0.09 +0.35%
  • FBRT: 6.40 +0.20 +3.23%
  • FBT: 273.53 +7.35 +2.76%
  • FCF: 21.12 +0.21 +1.00%
  • FCNCA: 2,290.07 +16.33 +0.72%
  • FCPT: 23.55 +0.14 +0.60%
  • FCX: 62.32 +2.90 +4.88%
  • FDL: 53.60 +0.32 +0.60%
  • FDMT: 12.48 +0.23 +1.88%
  • FDN: 268.24 +7.66 +2.94%
  • FDS: 326.72 -1.17 -0.36%
  • FDX: 318.84 +10.70 +3.47%
  • FE: 46.62 +0.19 +0.41%
  • FELE: 96.98 +2.81 +2.98%
  • FEX: 137.03 +3.22 +2.41%
  • FEZ: 67.39 +2.36 +3.63%
  • FFBC: 33.01 +0.44 +1.35%
  • FFIV: 317.75 +6.91 +2.22%
  • FHB: 25.19 +0.21 +0.84%
  • FHLC: 90.04 +1.82 +2.06%
  • FHN: 23.53 +0.49 +2.13%
  • FIBK: 38.37 +0.57 +1.51%
  • FICO: 723.76 +19.21 +2.73%
  • FIS: 28.34 -0.39 -1.36%
  • FITB: 54.36 +1.32 +2.49%
  • FIVE: 253.76 +13.46 +5.60%
  • FIZZ: 37.47 +0.33 +0.89%
  • FLEX: 78.17 +8.40 +12.03%
  • FLGT: 26.15 +2.41 +10.15%
  • FLO: 6.40 -0.31 -4.62%
  • FLR: 50.33 +3.85 +8.28%
  • FLS: 85.83 +5.46 +6.79%
  • FMC: 5.41 -0.22 -3.91%
  • FNB: 18.23 +0.33 +1.84%
  • FNCL: 81.90 +1.22 +1.51%
  • FND: 53.33 +2.08 +4.06%
  • FNDA: 36.49 +1.01 +2.85%
  • FNDX: 32.75 +0.65 +2.02%
  • FNF: 45.04 +1.20 +2.74%
  • FORM: 85.20 +4.08 +5.03%
  • FOSL: 8.06 +0.25 +3.20%
  • FOX: 60.51 +1.01 +1.70%
  • FOXA: 67.69 +1.05 +1.58%
  • FOXF: 18.61 +0.81 +4.55%
  • FPE: 17.34 +0.25 +1.46%
  • FRPT: 67.35 +2.96 +4.60%
  • FRT: 113.81 +1.23 +1.09%
  • FSLR: 191.61 -9.53 -4.74%
  • FSLY: 15.98 +0.13 +0.82%
  • FSS: 117.16 +3.72 +3.28%
  • FTCS: 104.31 +1.73 +1.69%
  • FTDR: 100.73 +3.64 +3.75%
  • FTEC: 267.23 +8.57 +3.31%
  • FTI: 63.98 +0.46 +0.72%
  • FTNT: 122.47 +3.63 +3.05%
  • FTRE: 22.24 +0.28 +1.28%
  • FTSL: 44.68 +0.18 +0.40%
  • FTSM: 59.67 +0.01 +0.02%
  • FTV: 67.10 +1.73 +2.65%
  • FUL: 51.34 +1.48 +2.97%
  • FULT: 24.13 +0.37 +1.56%
  • FUN: 10.76 +0.76 +7.60%
  • FV: 71.61 +1.91 +2.74%
  • FVD: 51.60 +0.62 +1.22%
  • FWONA: 102.83 +1.82 +1.80%
  • FWONK: 108.17 +1.84 +1.73%
  • FWRD: 17.65 +1.01 +6.07%
  • FXH: 139.47 +2.89 +2.12%
  • FXI: 34.66 -0.29 -0.83%
  • FXL: 204.42 +7.13 +3.61%
  • FXP: 21.00 +0.36 +1.74%
  • G: 42.55 +0.28 +0.66%
  • GBIL: 99.97 -- 0 0%
  • GBX: 41.81 +0.30 +0.72%
  • GD: 362.07 +8.01 +2.26%
  • GDDY: 111.71 -2.67 -2.33%
  • GDOT: 12.59 +0.35 +2.86%
  • GDS: 22.26 -0.09 -0.40%
  • GDX: 91.46 +3.86 +4.41%
  • GDXJ: 112.94 +5.20 +4.83%
  • GDYN: 13.30 +0.20 +1.53%
  • GE: 335.54 +12.30 +3.81%
  • GEHC: 84.03 +1.65 +2.00%
  • GEO: 30.14 +2.34 +8.42%
  • GEV: 828.00 +53.89 +6.96%
  • GEVO: 1.47 +0.08 +5.76%
  • GFF: 106.77 +5.74 +5.68%
  • GFI: 41.04 +1.87 +4.77%
  • GFS: 40.50 +1.88 +4.87%
  • GGB: 4.58 +0.20 +4.57%
  • GGG: 69.82 +1.96 +2.89%
  • GH: 158.79 +7.92 +5.25%
  • GHC: 1,215.76 +3.74 +0.31%
  • GIII: 32.28 +0.87 +2.77%
  • GIL: 36.49 +1.74 +5.01%
  • GILD: 169.32 +2.43 +1.46%
  • GIS: 34.88 -0.63 -1.77%
  • GKOS: 238.74 +14.33 +6.39%
  • GL: 161.83 +4.65 +2.96%
  • GLD: 379.41 +6.89 +1.85%
  • GLPI: 39.44 +0.55 +1.41%
  • GLTR: 177.38 +3.52 +2.02%
  • GLW: 115.95 +9.82 +9.25%
  • GM: 89.65 +3.49 +4.05%
  • GME: 25.56 +0.44 +1.75%
  • GNL: 6.87 +0.02 +0.29%
  • GNTX: 19.53 -0.35 -1.76%
  • GNW: 8.72 +0.02 +0.23%
  • GO: 13.88 +0.89 +6.85%
  • GOGO: 3.62 -0.27 -6.82%
  • GOLF: 84.61 +3.87 +4.79%
  • GOOG: 285.95 +2.02 +0.71%
  • GOOGL: 288.10 +3.32 +1.17%
  • GOVT: 22.30 -0.01 -0.04%
  • GOVX: 0.14 -0.01 -8.99%
  • GPC: 125.65 +2.85 +2.32%
  • GPI: 268.46 +7.11 +2.72%
  • GPK: 10.84 -0.35 -3.13%
  • GPMT: 3.00 -0.34 -10.18%
  • GPN: 97.77 +0.37 +0.38%
  • GPRE: 13.97 +0.74 +5.59%
  • GRBK: 66.51 +1.69 +2.61%
  • GRMN: 291.80 +6.23 +2.18%
  • GRPN: 16.57 +1.08 +6.97%
  • GS: 906.22 +40.40 +4.67%
  • GSHD: 54.69 -0.87 -1.56%
  • GSK: 51.54 +1.21 +2.40%
  • GSLC: 144.08 +3.17 +2.25%
  • GT: 4.18 -0.18 -4.13%
  • GTES: 25.31 +1.21 +5.02%
  • GTY: 28.82 +0.26 +0.91%
  • GVA: 124.92 +4.40 +3.65%
  • GVI: 104.40 -0.04 -0.04%
  • GWRE: 160.84 -0.57 -0.35%
  • GWW: 1,447.67 +4.48 +0.31%
  • H: 185.70 +1.38 +0.75%
  • HACK: 115.87 +5.03 +4.54%
  • HAFC: 32.68 -0.28 -0.85%
  • HAIN: 0.14 -0.01 -6.56%
  • HAL: 31.88 +0.04 +0.13%
  • HAS: 120.92 +2.01 +1.69%
  • HASI: 39.14 +0.24 +0.62%
  • HAYW: 16.89 +0.65 +4.00%
  • HBAN: 15.92 +0.45 +2.91%
  • HCA: 504.89 +9.90 +2.00%
  • HCC: 85.87 +1.72 +2.04%
  • HCI: 186.25 +0.22 +0.12%
  • HCSG: 24.78 +0.50 +2.06%
  • HD: 353.42 +9.95 +2.90%
  • HDV: 30.55 +0.20 +0.66%
  • HE: 9.07 +0.65 +7.72%
  • HEI: 342.71 +10.06 +3.02%
  • HEI_A: 255.51 +5.23 +2.09%
  • HELE: 37.34 -0.09 -0.24%
  • HFWA: 28.64 +0.25 +0.88%
  • HGV: 44.60 +0.65 +1.48%
  • HIG: 134.86 +0.87 +0.65%
  • HII: 304.36 +15.62 +5.41%
  • HIW: 31.46 -0.01 -0.03%
  • HL: 15.41 +0.67 +4.55%
  • HLF: 15.70 +0.42 +2.75%
  • HLIT: 10.23 +0.72 +7.57%
  • HLT: 373.28 +2.83 +0.76%
  • HMC: 35.89 +0.11 +0.31%
  • HMN: 53.06 -0.19 -0.36%
  • HMY: 17.60 +0.43 +2.50%
  • HNI: 49.75 +2.49 +5.27%
  • HOG: 34.20 +1.54 +4.72%
  • HON: 229.00 +8.95 +4.07%
  • HOPE: 13.36 +0.18 +1.37%
  • HP: 35.41 +0.19 +0.54%
  • HPE: 47.01 +2.24 +5.00%
  • HPP: 9.41 +0.92 +10.84%
  • HPQ: 28.27 -0.19 -0.67%
  • HRB: 51.21 -1.48 -2.81%
  • HRL: 22.26 +0.31 +1.41%
  • HRMY: 33.78 +0.67 +2.02%
  • HSIC: 88.41 +2.36 +2.74%
  • HST: 25.28 +0.66 +2.68%
  • HSTM: 28.85 -0.04 -0.14%
  • HSY: 173.48 -4.60 -2.58%
  • HTH: 36.92 +0.52 +1.43%
  • HTLD: 10.52 +0.43 +4.26%
  • HTO: 62.13 -1.26 -1.99%
  • HTT: 1.72 -0.01 -0.58%
  • HTZ: 1.64 -- 0 0%
  • HUBB: 441.57 +12.12 +2.82%
  • HUBG: 24.70 +0.48 +1.98%
  • HUBS: 205.93 +5.32 +2.65%
  • HUI: 773.22 +35.95 +4.88%
  • HUM: 423.22 -10.52 -2.43%
  • HUN: 9.54 +0.09 +0.95%
  • HUYA: 2.28 +0.09 +4.11%
  • HWKN: 154.76 +3.81 +2.52%
  • HXL: 81.30 +0.90 +1.12%
  • HYD: 49.50 -0.25 -0.50%
  • HYG: 77.51 +0.28 +0.36%
  • HYLB: 35.31 +0.10 +0.28%
  • HYLS: 39.98 +0.18 +0.45%
  • HYS: 89.92 +0.29 +0.32%
  • HZO: 52.75 +0.05 +0.09%
  • IAG: 19.84 +1.08 +5.76%
  • IART: 14.37 +0.95 +7.08%
  • IAU: 77.77 +1.39 +1.82%
  • IBB: 219.57 +5.94 +2.78%
  • IBKR: 77.57 +1.75 +2.31%
  • IBM: 246.10 +1.10 +0.45%
  • IBN: 34.40 +0.51 +1.50%
  • IBP: 223.45 +3.39 +1.54%
  • ICE: 174.03 +1.76 +1.02%
  • ICF: 68.73 +1.01 +1.49%
  • ICHR: 34.73 +3.77 +12.16%
  • ICUI: 178.85 +6.74 +3.92%
  • IDA: 146.68 +0.13 +0.09%
  • IDCC: 294.11 +8.83 +3.10%
  • IDXX: 706.65 +30.61 +4.53%
  • IEF: 91.79 -0.07 -0.08%
  • IEFA: 97.68 +2.88 +3.04%
  • IEI: 115.23 -0.06 -0.05%
  • IEMG: 74.30 +2.10 +2.91%
  • IEV: 73.87 +2.29 +3.20%
  • IEX: 235.93 +8.94 +3.94%
  • IFF: 84.43 +1.81 +2.19%
  • IGC: 0.20 +0.00 +2.20%
  • IGE: 62.51 +0.96 +1.56%
  • IGM: 147.64 +5.74 +4.05%
  • IGV: 101.46 +2.58 +2.61%
  • IHI: 58.57 +0.98 +1.70%
  • IIIN: 27.84 +1.10 +4.11%
  • IIPR: 55.54 +0.71 +1.29%
  • IJH: 74.39 +2.28 +3.16%
  • IJJ: 147.29 +3.92 +2.73%
  • IJK: 109.73 +3.85 +3.64%
  • IJR: 141.72 +4.08 +2.96%
  • IJS: 133.91 +3.59 +2.75%
  • IJT: 166.42 +5.11 +3.17%
  • ILF: 32.71 +0.57 +1.77%
  • ILMN: 220.78 +7.65 +3.59%
  • IMDX: 2.50 +0.01 +0.40%
  • INCY: 121.89 +2.24 +1.87%
  • INDA: 51.47 +0.58 +1.14%
  • INDB: 85.28 +1.18 +1.40%
  • INDV: 36.41 +0.13 +0.36%
  • INFY: 12.39 -0.11 -0.88%
  • ING: 33.20 +1.38 +4.34%
  • INGR: 92.78 +1.06 +1.16%
  • INN: 7.21 +0.21 +3.00%
  • INSP: 64.33 +0.35 +0.55%
  • INSW: 96.45 -1.57 -1.60%
  • INTC: 59.31 +3.03 +5.38%
  • INTU: 338.23 -3.27 -0.96%
  • INVA: 19.00 -0.10 -0.52%
  • INVH: 27.20 +0.10 +0.37%
  • INVX: 25.32 +0.19 +0.76%
  • IONQ: 35.20 +2.58 +7.91%
  • IONS: 31.00 -8.42 -21.36%
  • IOSP: 80.21 +2.00 +2.56%
  • IP: 35.53 +1.00 +2.90%
  • IPAR: 136.16 +0.61 +0.45%
  • IPGP: 70.67 +5.36 +8.21%
  • IQ: 0.91 -0.05 -5.07%
  • IQV: 278.73 +6.90 +2.54%
  • IR: 86.88 +3.89 +4.69%
  • IRDM: 45.08 +1.04 +2.36%
  • IRM: 110.85 +4.33 +4.06%
  • IRWD: 4.68 +0.29 +6.61%
  • ISRG: 460.29 +7.49 +1.65%
  • ISTB: 47.53 -0.02 -0.04%
  • IT: 191.02 +0.92 +0.48%
  • ITA: 71.73 +2.75 +3.99%
  • ITB: 99.39 +2.86 +2.96%
  • ITGR: 126.56 -- 0 0%
  • ITM: 46.07 +0.01 +0.02%
  • ITOT: 164.50 +3.96 +2.47%
  • ITRI: 99.97 +1.53 +1.55%
  • ITT: 218.21 +12.66 +6.16%
  • ITUB: 7.56 +0.17 +2.30%
  • ITW: 286.73 +5.78 +2.06%
  • IUSB: 44.97 +0.03 +0.07%
  • IUSG: 181.85 +4.80 +2.71%
  • IUSV: 116.23 +2.35 +2.06%
  • IVE: 240.32 +4.79 +2.03%
  • IVV: 755.96 +17.28 +2.34%
  • IVW: 133.07 +3.44 +2.65%
  • IVZ: 28.91 +1.83 +6.76%
  • IWB: 412.33 +9.75 +2.42%
  • IWD: 262.61 +5.16 +2.00%
  • IWF: 115.07 +3.32 +2.97%
  • IWM: 282.44 +8.77 +3.20%
  • IWN: 215.91 +5.21 +2.47%
  • IWO: 357.32 +13.46 +3.91%
  • IWP: 129.13 +5.12 +4.13%
  • IWR: 110.74 +2.94 +2.73%
  • IWS: 172.50 +3.97 +2.36%
  • IWV: 428.05 +10.13 +2.42%
  • IWY: 271.17 +7.87 +2.99%
  • IXC: 57.21 +0.18 +0.32%
  • IXN: 128.43 +4.85 +3.92%
  • IYF: 134.31 +2.32 +1.76%
  • IYG: 96.77 +1.57 +1.65%
  • IYH: 79.04 +1.56 +2.01%
  • IYM: 185.15 +5.25 +2.92%
  • IYR: 103.18 +1.56 +1.54%
  • IYT: 83.71 +2.75 +3.40%
  • IYW: 234.02 +6.95 +3.06%
  • IZEA: 2.24 +0.03 +1.13%
  • J: 156.39 +7.49 +5.03%
  • JACK: 14.83 +0.74 +5.25%
  • JAZZ: 243.55 +8.79 +3.74%
  • JBGS: 12.38 -0.06 -0.48%
  • JBHT: 224.32 +6.77 +3.11%
  • JBL: 252.56 +13.47 +5.63%
  • JBLU: 3.94 +0.27 +7.36%
  • JBSS: 57.12 +2.16 +3.93%
  • JBTM: 129.46 +1.11 +0.86%
  • JCI: 141.49 +6.46 +4.78%
  • JD: 28.38 -0.73 -2.51%
  • JEF: 49.39 +2.01 +4.24%
  • JJSF: 89.07 -0.76 -0.85%
  • JKHY: 171.20 -2.03 -1.17%
  • JLL: 380.07 +9.27 +2.50%
  • JMIA: 5.65 +0.16 +2.91%
  • JNJ: 282.11 +5.89 +2.13%
  • JNK: 93.01 +0.31 +0.33%
  • JNUG: 140.44 +12.58 +9.84%
  • JOE: 75.13 +5.16 +7.37%
  • JPM: 342.07 +7.58 +2.27%
  • JPST: 50.31 +0.01 +0.02%
  • JXN: 135.51 +3.82 +2.90%
  • KAI: 303.26 +10.52 +3.59%
  • KALU: 111.57 +4.73 +4.43%
  • KBE: 67.13 +1.22 +1.85%
  • KDP: 36.93 +0.30 +0.82%
  • KEX: 124.41 +3.41 +2.82%
  • KEY: 21.41 +0.56 +2.69%
  • KEYS: 288.97 +16.84 +6.19%
  • KFY: 75.10 -0.28 -0.37%
  • KGC: 22.85 +0.61 +2.74%
  • KGS: 44.67 +3.00 +7.20%
  • KHC: 24.43 -0.18 -0.73%
  • KIM: 25.78 +0.26 +1.02%
  • KKR: 98.09 +1.61 +1.67%
  • KLAC: 151.38 +12.89 +9.31%
  • KLIC: 68.97 +4.96 +7.75%
  • KMB: 111.93 +3.50 +3.23%
  • KMI: 30.57 +0.61 +2.04%
  • KMPR: 33.15 -0.24 -0.72%
  • KMT: 24.18 +0.98 +4.22%
  • KMX: 54.11 +2.63 +5.11%
  • KN: 33.03 +1.76 +5.63%
  • KNTK: 50.33 +1.56 +3.20%
  • KNX: 61.45 +3.04 +5.20%
  • KO: 96.03 +0.36 +0.38%
  • KOP: 29.33 -0.64 -2.14%
  • KOS: 2.07 -0.04 -1.90%
  • KR: 68.01 +0.31 +0.46%
  • KRC: 36.93 +1.11 +3.10%
  • KRE: 73.45 +1.25 +1.73%
  • KREF: 5.70 +0.04 +0.71%
  • KRYS: 303.06 +2.18 +0.72%
  • KSS: 24.93 +1.89 +8.20%
  • KTB: 81.98 +4.92 +6.38%
  • KWR: 157.77 +7.75 +5.17%
  • L: 109.94 +0.23 +0.21%
  • LABD: 6.61 -0.63 -8.66%
  • LAMR: 158.75 +2.76 +1.77%
  • LAZ: 39.54 +1.23 +3.21%
  • LBRT: 12.93 +0.97 +8.11%
  • LBTYA: 9.99 +0.09 +0.91%
  • LBTYK: 9.73 +0.01 +0.10%
  • LCII: 101.11 +3.30 +3.37%
  • LDOS: 135.76 +3.08 +2.32%
  • LEA: 110.83 +0.55 +0.50%
  • LECO: 284.44 +9.09 +3.30%
  • LEN: 91.58 +2.84 +3.20%
  • LEN_B: 89.69 +2.85 +3.28%
  • LFUS: 385.63 +29.91 +8.41%
  • LGIH: 46.60 +1.03 +2.26%
  • LGND: 314.15 +7.95 +2.60%
  • LH: 371.83 +5.26 +1.43%
  • LHX: 271.42 +11.53 +4.44%
  • LII: 349.47 +7.50 +2.19%
  • LILA: 9.29 +0.38 +4.26%
  • LIN: 520.33 +5.08 +0.99%
  • LKFN: 62.20 +1.05 +1.72%
  • LKQ: 20.41 +0.36 +1.80%
  • LLY: 1,413.35 +59.35 +4.38%
  • LMAT: 81.16 +0.27 +0.33%
  • LMBS: 49.16 +0.02 +0.04%
  • LMT: 588.19 +21.11 +3.72%
  • LNC: 42.98 +2.93 +7.32%
  • LNG: 284.95 +6.38 +2.29%
  • LNN: 110.30 +3.97 +3.73%
  • LNT: 73.46 +0.79 +1.09%
  • LOPE: 116.16 -1.53 -1.30%
  • LOW: 232.16 +7.61 +3.39%
  • LPCN: 1.72 +0.15 +9.55%
  • LPG: 45.98 -1.82 -3.81%
  • LPLA: 306.37 +10.86 +3.68%
  • LQD: 104.67 +0.14 +0.13%
  • LQDT: 44.92 +1.28 +2.93%
  • LRCX: 221.46 +21.02 +10.49%
  • LRN: 75.72 +0.72 +0.96%
  • LSTR: 146.47 +3.13 +2.18%
  • LTBR: 4.84 +0.64 +15.24%
  • LTC: 44.98 +0.21 +0.47%
  • LULU: 112.53 +1.74 +1.57%
  • LUMN: 4.25 +0.26 +6.56%
  • LUV: 46.30 +1.85 +4.16%
  • LVS: 40.19 -0.54 -1.33%
  • LW: 57.16 +1.92 +3.48%
  • LYB: 59.50 -1.22 -2.01%
  • LYFT: 16.76 -0.33 -1.93%
  • LYG: 5.26 +0.17 +3.34%
  • LYV: 176.74 +1.49 +0.85%
  • LZ: 4.85 -0.39 -7.35%
  • LZB: 32.65 +0.92 +2.90%
  • M: 24.95 +1.87 +8.10%
  • MA: 655.81 +3.11 +0.48%
  • MAA: 119.40 +0.47 +0.40%
  • MAC: 25.29 +0.45 +1.81%
  • MAN: 44.57 +0.07 +0.16%
  • MANH: 251.72 -1.06 -0.42%
  • MAR: 417.16 +0.69 +0.17%
  • MARA: 6.64 +0.29 +4.57%
  • MAS: 85.30 +3.08 +3.75%
  • MAT: 15.63 +0.28 +1.82%
  • MATW: 19.68 +0.35 +1.81%
  • MATX: 207.77 -4.16 -1.96%
  • MBB: 92.08 +0.01 +0.01%
  • MBC: 7.10 +0.38 +5.65%
  • MBIN: 53.41 +1.65 +3.19%
  • MBOT: 1.10 -0.01 -0.90%
  • MC: 57.62 +0.70 +1.23%
  • MCD: 281.17 +4.65 +1.68%
  • MCHI: 51.52 -0.37 -0.71%
  • MCHP: 61.50 +3.15 +5.39%
  • MCK: 1,059.37 -1.47 -0.14%
  • MCO: 511.08 +5.41 +1.07%
  • MCRI: 109.97 +1.22 +1.12%
  • MCY: 82.74 +0.13 +0.16%
  • MD: 31.49 +0.20 +0.64%
  • MDB: 327.37 +14.54 +4.65%
  • MDLZ: 66.44 +0.42 +0.64%
  • MDT: 102.79 +0.99 +0.97%
  • MDU: 19.25 +0.62 +3.33%
  • MDY: 678.56 +20.74 +3.15%
  • MDYG: 104.65 +3.63 +3.59%
  • MDYV: 94.64 +2.47 +2.68%
  • MELI: 1,532.68 +22.68 +1.50%
  • MERC: 0.24 -0.02 -7.31%
  • MET: 102.14 +3.87 +3.94%
  • META: 641.00 +30.85 +5.06%
  • MFA: 6.28 +0.07 +1.13%
  • MGC: 275.59 +6.30 +2.34%
  • MGEE: 80.19 -0.07 -0.09%
  • MGK: 86.04 +2.40 +2.87%
  • MGM: 32.91 +0.57 +1.76%
  • MGNX: 2.34 +0.01 +0.43%
  • MGV: 168.37 +3.04 +1.84%
  • MGY: 22.67 -1.00 -4.22%
  • MHK: 156.60 +6.08 +4.04%
  • MHO: 135.57 +3.97 +3.02%
  • MIDD: 138.00 +1.50 +1.10%
  • MIR: 19.48 +1.51 +8.40%
  • MKC: 47.88 -0.52 -1.07%
  • MKL: 1,951.26 +12.22 +0.63%
  • MKSI: 211.59 +19.32 +10.05%
  • MKTX: 165.67 +0.08 +0.05%
  • MLKN: 22.33 +0.84 +3.91%
  • MLM: 530.97 +12.82 +2.47%
  • MMI: 26.40 -1.35 -4.86%
  • MMM: 188.60 +3.45 +1.86%
  • MMSI: 88.42 +1.19 +1.36%
  • MNRO: 11.14 +0.19 +1.74%
  • MNST: 45.68 -0.04 -0.09%
  • MO: 75.80 -0.32 -0.42%
  • MOAT: 116.99 +2.73 +2.39%
  • MOG_A: 340.80 +17.24 +5.33%
  • MOH: 203.35 -5.64 -2.70%
  • MOMO: 4.65 +0.05 +1.09%
  • MOO: 84.10 +1.98 +2.41%
  • MORN: 246.15 +2.00 +0.82%
  • MOS: 22.77 +0.41 +1.83%
  • MPC: 389.88 +17.14 +4.60%
  • MPT: 1.82 +0.01 +0.55%
  • MPWR: 1,388.05 +197.61 +16.60%
  • MRCY: 79.62 +6.07 +8.25%
  • MRK: 148.72 +1.99 +1.36%
  • MRNA: 269.30 +15.11 +5.94%
  • MRP: 26.61 +0.69 +2.66%
  • MRTN: 12.11 +0.37 +3.15%
  • MRVL: 154.86 +13.66 +9.67%
  • MS: 187.11 +5.67 +3.13%
  • MSCI: 646.45 +5.44 +0.85%
  • MSEX: 59.50 -0.37 -0.62%
  • MSFT: 544.51 +13.90 +2.62%
  • MSGE: 80.29 +3.23 +4.19%
  • MSGK: 318.64 +7.42 +2.38%
  • MSI: 527.97 +13.46 +2.62%
  • MSM: 119.26 +5.99 +5.29%
  • MSTR: 125.87 -3.06 -2.37%
  • MT: 64.22 +3.24 +5.31%
  • MTB: 222.73 +4.98 +2.29%
  • MTCH: 39.25 +0.22 +0.56%
  • MTD: 1,762.28 +40.13 +2.33%
  • MTG: 28.50 -0.10 -0.35%
  • MTH: 70.34 +2.29 +3.37%
  • MTN: 159.89 +1.30 +0.82%
  • MTRN: 202.14 +16.03 +8.61%
  • MTSI: 230.00 +19.02 +9.02%
  • MTUM: 67.02 +3.26 +5.11%
  • MTUS: 17.47 +0.82 +4.92%
  • MTX: 62.59 +0.96 +1.56%
  • MU: 732.70 +42.70 +6.19%
  • MUB: 104.98 +0.07 +0.07%
  • MUR: 34.55 -1.41 -3.92%
  • MWA: 24.46 +0.33 +1.37%
  • MXL: 55.91 +6.73 +13.68%
  • MYGN: 5.74 -0.18 -3.04%
  • MYRG: 279.26 +16.35 +6.22%
  • NABL: 4.81 -0.03 -0.62%
  • NATL: 47.91 +0.73 +1.55%
  • NAVI: 7.84 -0.58 -6.89%
  • NBHC: 37.13 +0.22 +0.60%
  • NBI: 7,448.81 +197.99 +2.73%
  • NBIS: 141.68 +12.19 +9.41%
  • NBIX: 168.86 +4.23 +2.57%
  • NBR: 76.94 +3.74 +5.11%
  • NBTB: 53.64 +0.81 +1.53%
  • NCLH: 18.42 +0.50 +2.79%
  • NDAQ: 108.50 +1.38 +1.29%
  • NDSN: 323.84 +13.98 +4.51%
  • NDX: 27,907.63 +917.63 +3.40%
  • NDXE: 9,772.28 +300.48 +3.17%
  • NE: 41.12 +0.25 +0.61%
  • NEAR: 50.07 -0.02 -0.04%
  • NEE: 86.88 -0.07 -0.08%
  • NEM: 125.03 +4.12 +3.41%
  • NEO: 17.60 +0.76 +4.51%
  • NEOG: 12.08 +0.32 +2.72%
  • NERV: 2.63 +0.21 +8.68%
  • NET: 293.95 +25.20 +9.38%
  • NEU: 692.14 -2.17 -0.31%
  • NFG: 74.14 +0.71 +0.97%
  • NFLX: 63.88 +0.47 +0.74%
  • NGVT: 62.40 +2.28 +3.79%
  • NHC: 209.74 +0.89 +0.43%
  • NI: 45.06 +0.91 +2.06%
  • NIO: 3.40 +0.01 +0.36%
  • NKE: 39.88 +1.29 +3.34%
  • NKTR: 37.83 +0.57 +1.52%
  • NLY: 18.95 +0.20 +1.07%
  • NMIH: 38.87 -0.16 -0.41%
  • NNN: 41.69 +0.57 +1.39%
  • NOBL: 60.67 +0.90 +1.51%
  • NOC: 539.07 +14.06 +2.68%
  • NOG: 22.89 +0.05 +0.22%
  • NOK: 8.18 +0.52 +6.79%
  • NOV: 17.69 +0.13 +0.74%
  • NOW: 102.64 +0.67 +0.66%
  • NPK: 146.54 +3.99 +2.80%
  • NPO: 276.12 +17.82 +6.90%
  • NQGM: 1,996.40 +70.01 +3.63%
  • NQGS: 12,429.21 +329.14 +2.72%
  • NRG: 97.40 +9.11 +10.32%
  • NSC: 326.03 +6.09 +1.90%
  • NSIT: 163.73 +5.48 +3.46%
  • NSP: 49.41 -0.41 -0.82%
  • NTAP: 176.07 +6.88 +4.07%
  • NTCT: 32.47 +0.96 +3.05%
  • NTES: 129.65 +0.20 +0.15%
  • NTNX: 59.49 +1.12 +1.92%
  • NTRS: 177.65 +4.89 +2.83%
  • NUE: 249.24 +4.27 +1.74%
  • NUGT: 154.55 +12.31 +8.65%
  • NUS: 4.28 +0.18 +4.39%
  • NVAX: 10.89 +0.11 +1.02%
  • NVDA: 178.24 -8.40 -4.50%
  • NVR: 6,351.61 +53.32 +0.85%
  • NVRI: 25.01 +1.16 +4.86%
  • NVT: 114.43 +8.21 +7.73%
  • NWBI: 15.38 +0.14 +0.92%
  • NWL: 5.89 +0.42 +7.68%
  • NWN: 52.02 +0.27 +0.52%
  • NWS: 29.33 +0.37 +1.28%
  • NWSA: 26.57 +0.19 +0.70%
  • NX: 21.87 +1.17 +5.65%
  • NXPI: 256.99 +8.70 +3.50%
  • NXRT: 15.75 -0.51 -3.14%
  • NXST: 201.23 +11.21 +5.90%
  • NYA: 24,472.32 +521.95 +2.18%
  • NYT: 72.17 +3.81 +5.57%
  • O: 59.50 +0.46 +0.78%
  • OC: 127.02 +5.71 +4.71%
  • ODFL: 170.91 +5.99 +3.63%
  • OEF: 371.21 +7.84 +2.16%
  • OESX: 13.24 +0.73 +5.84%
  • OEX: 3,715.07 +79.23 +2.18%
  • OFG: 51.17 +0.35 +0.69%
  • OGE: 50.66 +0.02 +0.04%
  • OGN: 13.85 -0.04 -0.29%
  • OHI: 48.83 +0.64 +1.33%
  • OI: 5.24 +0.07 +1.35%
  • OIH: 360.58 +4.43 +1.24%
  • OII: 34.85 +0.61 +1.78%
  • OKE: 85.98 +0.79 +0.93%
  • OKTA: 178.25 +9.56 +5.67%
  • OLED: 90.01 +1.70 +1.93%
  • OLLI: 94.81 +4.41 +4.88%
  • OLN: 17.56 +0.25 +1.44%
  • OMAB: 109.74 +0.07 +0.06%
  • OMC: 88.50 +2.13 +2.47%
  • OMCL: 37.35 +0.01 +0.03%
  • OMF: 55.50 -1.64 -2.87%
  • ON: 68.76 +5.45 +8.61%
  • ONEQ: 99.56 +2.68 +2.77%
  • OPK: 1.71 -0.02 -1.16%
  • OPLN: 34.90 +0.55 +1.60%
  • OPTU: 0.80 +0.05 +6.58%
  • ORCL: 119.61 +3.51 +3.02%
  • ORI: 39.63 +0.02 +0.05%
  • ORLY: 89.79 -0.10 -0.11%
  • OSG: 5.27 +0.28 +5.61%
  • OSIS: 201.36 +5.00 +2.55%
  • OSK: 139.85 +5.49 +4.09%
  • OSW: 32.47 +1.34 +4.30%
  • OTIS: 78.77 -0.19 -0.24%
  • OTTR: 79.86 +1.42 +1.81%
  • OUT: 31.26 +0.47 +1.53%
  • OVV: 60.50 -0.02 -0.03%
  • OXM: 30.43 +1.08 +3.68%
  • OXY: 55.76 -0.62 -1.10%
  • OZK: 51.18 +0.54 +1.07%
  • P: 102.94 +6.19 +6.40%
  • PAAS: 42.35 +1.18 +2.87%
  • PACB: 2.36 +0.11 +4.66%
  • PAG: 212.79 +0.43 +0.20%
  • PAGS: 7.91 +0.31 +4.08%
  • PAHC: 34.61 +1.65 +5.01%
  • PANW: 331.00 +17.16 +5.47%
  • PARR: 68.61 +0.55 +0.81%
  • PATH: 12.98 -0.02 -0.15%
  • PATK: 82.12 +3.33 +4.23%
  • PAYC: 236.46 -0.86 -0.36%
  • PAYO: 7.16 +0.01 +0.14%
  • PAYS: 12.51 -2.18 -14.84%
  • PAYX: 114.75 -2.31 -1.97%
  • PB: 72.85 +0.98 +1.36%
  • PBF: 69.55 +2.28 +3.39%
  • PBH: 43.67 +0.69 +1.61%
  • PBI: 15.40 -0.15 -0.96%
  • PBR: 18.35 -0.18 -0.97%
  • PBR_A: 16.31 -0.09 -0.55%
  • PCAR: 105.73 +3.75 +3.68%
  • PCG: 13.14 +0.17 +1.31%
  • PCRX: 36.46 +0.03 +0.08%
  • PCTY: 177.81 +4.66 +2.69%
  • PCY: 20.60 +0.15 +0.73%
  • PD: 15.66 -0.02 -0.13%
  • PDD: 80.50 -2.53 -3.05%
  • PDFS: 40.63 +3.02 +8.03%
  • PDP: 129.33 +4.47 +3.58%
  • PEB: 21.76 +0.64 +3.03%
  • PECO: 40.83 +0.27 +0.67%
  • PEG: 75.03 +2.42 +3.33%
  • PEGA: 31.13 -1.27 -3.92%
  • PEN: 321.85 +2.64 +0.83%
  • PENG: 45.70 +3.87 +9.25%
  • PENN: 18.54 +1.11 +6.37%
  • PEP: 141.88 +0.54 +0.38%
  • PFBC: 104.13 +1.24 +1.21%
  • PFE: 29.26 -0.13 -0.44%
  • PFF: 28.60 +0.34 +1.20%
  • PFG: 115.39 +4.48 +4.04%
  • PFS: 23.29 +0.33 +1.44%
  • PG: 167.88 +2.48 +1.50%
  • PGEN: 4.73 +0.26 +5.82%
  • PGF: 12.76 +0.16 +1.27%
  • PGNY: 35.95 +1.11 +3.19%
  • PGR: 227.52 -0.25 -0.11%
  • PGX: 10.05 +0.12 +1.21%
  • PH: 956.59 +38.80 +4.23%
  • PHIN: 70.33 +1.39 +2.02%
  • PHM: 135.88 +3.39 +2.56%
  • PI: 174.73 +3.70 +2.16%
  • PII: 67.14 +4.07 +6.45%
  • PINS: 19.05 +0.09 +0.47%
  • PIPR: 67.64 +1.72 +2.61%
  • PJT: 152.28 +3.67 +2.47%
  • PK: 16.46 +0.72 +4.57%
  • PKG: 254.41 +4.71 +1.89%
  • PKW: 149.99 +2.76 +1.87%
  • PLAB: 28.92 +1.56 +5.70%
  • PLAY: 8.19 +0.38 +4.87%
  • PLCE: 0.19 -0.13 -40.09%
  • PLD: 130.54 +3.58 +2.82%
  • PLMR: 156.78 +1.07 +0.69%
  • PLNT: 61.11 +0.80 +1.33%
  • PLTR: 168.70 +8.32 +5.19%
  • PLUG: 1.50 +0.05 +3.40%
  • PLUS: 94.46 +2.35 +2.55%
  • PLXS: 205.64 +13.47 +7.01%
  • PM: 193.12 -4.76 -2.41%
  • PMT: 8.00 +0.15 +1.91%
  • PNC: 231.30 +5.92 +2.63%
  • PNFP: 102.91 +2.27 +2.26%
  • PNR: 70.20 +2.08 +3.05%
  • PNW: 105.26 +1.04 +1.00%
  • PODD: 149.81 +3.30 +2.25%
  • POOL: 221.05 +9.35 +4.42%
  • POST: 82.25 -0.80 -0.96%
  • PPBT: 1.34 +0.03 +2.29%
  • PPC: 29.58 +1.05 +3.68%
  • PPG: 125.31 +2.93 +2.39%
  • PPL: 35.70 -0.10 -0.28%
  • PPLI: 43.38 +1.30 +3.09%
  • PRDO: 27.44 +0.56 +2.08%
  • PRF: 56.34 +1.17 +2.12%
  • PRFZ: 53.44 +1.57 +3.02%
  • PRGO: 16.95 +1.10 +6.94%
  • PRGS: 44.41 +0.91 +2.09%
  • PRI: 299.22 +8.64 +2.97%
  • PRIM: 71.24 +5.84 +8.93%
  • PRK: 180.39 +3.44 +1.94%
  • PRKS: 43.21 +3.22 +8.05%
  • PRLB: 69.09 +3.40 +5.18%
  • PRSU: 57.24 +2.68 +4.91%
  • PRU: 122.05 +2.81 +2.36%
  • PRVA: 24.54 +0.12 +0.49%
  • PSA: 338.15 +0.69 +0.20%
  • PSMT: 165.91 +3.45 +2.12%
  • PSX: 253.02 +7.30 +2.97%
  • PTC: 195.87 +0.80 +0.41%
  • PTCT: 65.03 -0.41 -0.63%
  • PTEN: 9.86 -0.06 -0.60%
  • PTGX: 135.90 +3.86 +2.92%
  • PTLC: 58.76 +1.32 +2.30%
  • PTON: 5.95 +0.34 +6.06%
  • PVH: 92.73 +2.78 +3.09%
  • PWR: 596.82 +55.92 +10.34%
  • PWV: 79.33 +1.23 +1.57%
  • PYPL: 60.40 +1.16 +1.96%
  • PZA: 22.43 -0.01 -0.04%
  • PZZA: 20.75 +1.02 +5.17%
  • Q: 125.04 +8.04 +6.87%
  • QBTS: 11.50 +0.82 +7.68%
  • QCOM: 171.30 +5.89 +3.56%
  • QDEL: 12.09 +1.39 +12.99%
  • QDF: 90.06 +1.88 +2.13%
  • QGEN: 50.55 +0.22 +0.44%
  • QID: 15.40 -1.11 -6.72%
  • QLD: 79.08 +4.97 +6.71%
  • QNST: 19.04 -1.62 -7.84%
  • QQQ: 678.34 +22.24 +3.39%
  • QTEC: 280.03 +11.88 +4.43%
  • QTWO: 74.24 +0.32 +0.43%
  • QUAL: 56.04 +1.21 +2.21%
  • QUBT: 6.87 +0.54 +8.53%
  • QXO: 13.78 +2.22 +19.20%
  • R: 278.95 +12.56 +4.71%
  • RAL: 69.98 +2.30 +3.40%
  • RBLX: 51.61 +2.31 +4.69%
  • RCL: 337.11 +9.95 +3.04%
  • RCMP: 117.90 +4.27 +3.76%
  • RCUS: 18.95 +0.67 +3.67%
  • RDN: 36.53 +0.56 +1.56%
  • RDNT: 78.82 +2.82 +3.71%
  • REG: 76.03 +1.19 +1.59%
  • REGN: 919.96 +15.61 +1.73%
  • RELY: 23.97 +1.65 +7.39%
  • REM: 17.40 +0.20 +1.16%
  • RES: 5.26 -0.05 -0.94%
  • REX: 40.47 +1.09 +2.77%
  • REYN: 24.76 +0.65 +2.70%
  • REZI: 20.05 +0.65 +3.35%
  • RF: 28.93 +0.62 +2.19%
  • RGA: 266.75 +4.85 +1.85%
  • RGLD: 281.94 +16.13 +6.07%
  • RGTI: 12.96 +1.21 +10.30%
  • RHHBY: 61.32 +1.95 +3.28%
  • RHI: 42.33 +0.49 +1.17%
  • RHP: 135.42 +3.37 +2.55%
  • RIG: 5.17 -0.07 -1.34%
  • RIOT: 17.66 +0.95 +5.69%
  • RITM: 9.44 +0.21 +2.28%
  • RJF: 167.80 +4.99 +3.06%
  • RKT: 15.19 +0.13 +0.86%
  • RL: 398.52 +21.96 +5.83%
  • RMD: 235.74 +0.44 +0.19%
  • RNG: 72.78 +0.71 +0.99%
  • RNR: 348.60 +1.25 +0.36%
  • RNST: 40.14 +0.75 +1.90%
  • ROAD: 85.30 +8.12 +10.52%
  • ROCK: 33.87 +1.40 +4.31%
  • ROG: 128.48 +6.52 +5.35%
  • ROK: 388.98 +13.12 +3.49%
  • ROKU: 159.93 -0.59 -0.37%
  • ROL: 38.74 +0.79 +2.08%
  • ROP: 471.64 -4.96 -1.04%
  • ROST: 237.00 +5.91 +2.56%
  • RPG: 52.18 +2.54 +5.12%
  • RPM: 106.38 +3.07 +2.97%
  • RRC: 48.88 +0.16 +0.33%
  • RRR: 49.85 +1.63 +3.38%
  • RS: 421.07 +4.07 +0.98%
  • RSG: 246.78 -0.07 -0.03%
  • RSI: 12.11 -0.17 -1.38%
  • RSP: 221.60 +5.55 +2.57%
  • RTH: 283.55 +5.87 +2.11%
  • RTX: 196.00 +6.47 +3.41%
  • RUA: 4,290.35 +102.58 +2.45%
  • RUI: 4,116.05 +97.26 +2.42%
  • RUN: 9.75 -0.23 -2.30%
  • RUSHA: 45.08 +0.88 +1.99%
  • RUT: 2,840.81 +86.71 +3.15%
  • RVTY: 160.72 +5.61 +3.62%
  • RWAY: 6.60 -0.09 -1.35%
  • RWM: 14.20 -0.47 -3.20%
  • RWR: 112.72 +1.66 +1.49%
  • RWT: 3.10 -0.02 -0.64%
  • RXO: 27.92 +0.32 +1.16%
  • RYN: 21.82 +0.27 +1.25%
  • SABR: 1.80 +0.12 +6.82%
  • SAFE: 10.79 +0.20 +1.89%
  • SAFT: 104.40 +0.13 +0.12%
  • SAH: 63.15 +1.44 +2.33%
  • SAN: 12.46 +0.72 +6.13%
  • SBAC: 190.35 +0.93 +0.49%
  • SBCF: 34.12 +0.58 +1.73%
  • SBGI: 14.23 +0.55 +4.02%
  • SBH: 19.49 +1.18 +6.44%
  • SBSI: 35.08 +1.00 +2.93%
  • SBUX: 109.44 +4.03 +3.82%
  • SCCO: 176.02 +8.75 +5.23%
  • SCHA: 33.39 +1.03 +3.18%
  • SCHB: 29.00 +0.70 +2.47%
  • SCHD: 35.65 +0.48 +1.36%
  • SCHG: 34.08 +0.94 +2.84%
  • SCHH: 23.86 +0.37 +1.58%
  • SCHL: 37.18 -0.03 -0.07%
  • SCHM: 35.45 +1.06 +3.08%
  • SCHO: 23.97 -0.01 -0.04%
  • SCHP: 25.54 -0.07 -0.25%
  • SCHR: 24.14 -0.02 -0.08%
  • SCHV: 34.66 +0.72 +2.12%
  • SCHW: 92.73 +1.24 +1.36%
  • SCHX: 29.63 +0.70 +2.42%
  • SCHZ: 22.56 +0.01 +0.04%
  • SCI: 73.17 -0.57 -0.77%
  • SCL: 68.09 +1.15 +1.72%
  • SCO: 19.72 +0.95 +5.06%
  • SCSC: 44.06 +1.28 +2.99%
  • SDGR: 33.39 +3.57 +11.97%
  • SDOG: 72.89 +0.96 +1.33%
  • SDOW: 23.83 -1.65 -6.48%
  • SDS: 56.01 -2.75 -4.68%
  • SDY: 163.52 +2.65 +1.65%
  • SE: 78.35 +2.62 +3.46%
  • SEB: 3,783.74 +255.58 +7.24%
  • SEDG: 27.66 +0.15 +0.55%
  • SEI: 62.61 +4.84 +8.38%
  • SEIC: 108.56 +3.26 +3.10%
  • SEZL: 150.84 +1.41 +0.94%
  • SFBS: 41.68 +0.60 +1.46%
  • SFM: 49.58 +0.48 +0.98%
  • SFNC: 23.80 +0.46 +1.97%
  • SFTBY: 11.74 +0.27 +2.35%
  • SH: 32.96 -0.78 -2.31%
  • SHAK: 77.15 +5.26 +7.32%
  • SHEN: 10.13 +0.48 +4.97%
  • SHM: 47.59 +0.01 +0.02%
  • SHO: 12.66 +0.14 +1.12%
  • SHOO: 42.84 +3.34 +8.46%
  • SHOP: 152.47 +3.56 +2.39%
  • SHV: 110.14 +0.01 +0.01%
  • SHW: 357.93 +13.83 +4.02%
  • SHY: 81.58 -0.05 -0.06%
  • SHYG: 41.17 +0.10 +0.24%
  • SID: 0.82 -0.03 -3.92%
  • SIG: 118.58 +1.32 +1.13%
  • SIGA: 3.26 +0.16 +5.16%
  • SIRI: 32.67 +0.27 +0.83%
  • SITC: 0.67 +0.01 +0.79%
  • SJM: 133.26 +2.71 +2.08%
  • SJNK: 24.13 +0.06 +0.25%
  • SKF: 22.21 -0.64 -2.78%
  • SKHY: 134.71 +7.37 +5.79%
  • SKT: 39.40 +0.70 +1.81%
  • SKY: 96.39 +4.99 +5.46%
  • SKYD: 8.71 +0.70 +8.79%
  • SKYW: 83.52 +4.14 +5.22%
  • SKYY: 150.71 +4.26 +2.91%
  • SLB: 50.25 +0.33 +0.66%
  • SLG: 52.46 +1.68 +3.31%
  • SLGN: 42.14 +1.05 +2.56%
  • SLM: 16.96 +0.02 +0.12%
  • SLV: 48.12 +1.25 +2.67%
  • SLVM: 38.00 -1.38 -3.50%
  • SLYG: 111.06 +3.43 +3.19%
  • SLYV: 106.75 +2.89 +2.78%
  • SM: 29.10 -0.82 -2.74%
  • SMCI: 28.56 -0.20 -0.68%
  • SMG: 66.34 +1.63 +2.52%
  • SMH: 486.85 +22.89 +4.93%
  • SMN: 18.54 -0.63 -3.30%
  • SMP: 44.72 +0.26 +0.58%
  • SMPL: 12.60 +0.55 +4.56%
  • SNA: 373.82 +6.60 +1.80%
  • SNAP: 5.05 +0.09 +1.71%
  • SNDK: 889.44 +54.38 +6.51%
  • SNDL: 1.39 -0.03 -1.77%
  • SNDR: 28.92 +1.11 +3.99%
  • SNEX: 56.77 +2.46 +4.53%
  • SNPS: 466.97 +16.51 +3.67%
  • SNX: 228.33 +9.60 +4.39%
  • SO: 93.15 +0.81 +0.88%
  • SOFI: 16.75 +0.54 +3.33%
  • SOLV: 90.43 +0.05 +0.06%
  • SON: 50.24 -0.19 -0.38%
  • SONO: 17.01 +0.60 +3.66%
  • SONY: 27.06 +0.06 +0.22%
  • SOX: 10,033.88 +643.63 +6.85%
  • SOXX: 146.40 +9.87 +7.23%
  • SPAB: 24.89 +0.02 +0.08%
  • SPB: 89.33 +2.65 +3.06%
  • SPCE: 2.88 +0.11 +4.03%
  • SPCX: 142.29 +8.02 +5.97%
  • SPG: 233.01 +4.59 +2.01%
  • SPGI: 471.09 +3.29 +0.70%
  • SPHD: 52.74 +0.52 +1.00%
  • SPHQ: 83.63 +2.48 +3.06%
  • SPHR: 121.40 +1.38 +1.15%
  • SPIB: 32.68 +0.01 +0.03%
  • SPLV: 77.83 +0.96 +1.25%
  • SPNT: 26.41 +0.08 +0.30%
  • SPOT: 610.09 +7.08 +1.17%
  • SPSC: 81.44 -0.47 -0.57%
  • SPSM: 55.06 +1.57 +2.94%
  • SPTM: 91.29 +2.13 +2.39%
  • SPX: 7,549.83 +172.97 +2.34%
  • SPXL: 263.94 +17.19 +6.97%
  • SPXS: 25.62 -1.93 -7.00%
  • SPXU: 36.00 -2.72 -7.02%
  • SPY: 752.67 +17.38 +2.36%
  • SPYG: 115.20 +3.02 +2.69%
  • SPYV: 64.36 +1.29 +2.05%
  • SQQQ: 42.85 -4.85 -10.17%
  • SR: 88.86 +0.05 +0.06%
  • SRE: 78.77 +0.60 +0.77%
  • SRLN: 40.05 +0.17 +0.43%
  • SRPT: 17.24 -0.58 -3.25%
  • SRS: 38.69 -1.17 -2.94%
  • SSNC: 77.89 +0.18 +0.23%
  • SSO: 66.84 +2.99 +4.68%
  • ST: 40.63 +1.32 +3.36%
  • STAA: 24.55 -0.66 -2.62%
  • STBA: 51.38 +0.60 +1.18%
  • STC: 45.94 -1.06 -2.26%
  • STE: 256.94 +4.64 +1.84%
  • STEP: 49.12 +1.67 +3.52%
  • STIM: 2.18 +0.03 +1.40%
  • STIP: 100.33 -0.18 -0.18%
  • STKS: 1.01 -0.17 -14.41%
  • STLA: 4.42 -0.01 -0.23%
  • STLD: 227.56 +4.66 +2.09%
  • STNE: 7.73 +0.22 +2.93%
  • STRA: 52.95 +0.75 +1.44%
  • STT: 170.88 +5.32 +3.21%
  • STWD: 12.05 -- 0 0%
  • STX: 505.48 +44.49 +9.65%
  • STZ: 145.47 +3.50 +2.47%
  • SUB: 106.14 +0.01 +0.01%
  • SUI: 120.33 +0.03 +0.02%
  • SUPN: 27.62 +1.46 +5.58%
  • SVXY: 58.45 +3.73 +6.82%
  • SW: 44.19 +0.10 +0.23%
  • SWK: 118.10 +3.25 +2.83%
  • SWKS: 82.83 +0.64 +0.78%
  • SXI: 247.47 +19.11 +8.37%
  • SXT: 121.68 +2.08 +1.74%
  • SYF: 73.22 -0.52 -0.71%
  • SYK: 325.73 -0.14 -0.04%
  • SYY: 78.38 +1.52 +1.98%
  • T: 21.66 +0.03 +0.14%
  • TAK: 21.09 +0.07 +0.33%
  • TAL: 10.19 +0.03 +0.30%
  • TALO: 14.62 -0.22 -1.48%
  • TAP: 39.85 -0.48 -1.19%
  • TBT: 37.87 -0.13 -0.34%
  • TCBI: 101.03 -- 0 0%
  • TCOM: 44.04 -0.33 -0.74%
  • TDAY: 6.87 +0.30 +4.57%
  • TDC: 32.32 +0.52 +1.64%
  • TDG: 1,218.85 +21.84 +1.82%
  • TDOC: 8.98 +0.21 +2.39%
  • TDS: 33.86 +0.99 +3.01%
  • TDTT: 23.39 -0.05 -0.21%
  • TDY: 643.34 +24.74 +4.00%
  • TEAM: 154.90 +1.22 +0.79%
  • TECH: 72.83 +0.05 +0.07%
  • TECL: 144.35 +14.44 +11.12%
  • TEL: 218.79 +11.78 +5.69%
  • TER: 246.00 +27.79 +12.73%
  • TEVA: 42.97 +0.36 +0.84%
  • TFC: 50.34 +0.96 +1.94%
  • TFI: 44.49 +0.05 +0.11%
  • TFSL: 16.59 +0.16 +0.97%
  • TFX: 154.73 +3.86 +2.56%
  • TGT: 166.00 +7.59 +4.79%
  • THG: 245.23 +2.33 +0.96%
  • THO: 82.00 +1.23 +1.52%
  • TIC: 11.29 +0.92 +8.87%
  • TIGR: 3.95 +0.05 +1.28%
  • TILT: 278.53 +6.59 +2.42%
  • TIP: 106.03 -0.24 -0.23%
  • TJX: 138.12 +2.82 +2.08%
  • TKO: 199.65 +8.65 +4.53%
  • TKR: 108.83 +6.80 +6.66%
  • TLRY: 2.88 -0.04 -1.37%
  • TLT: 81.98 +0.06 +0.07%
  • TM: 218.51 +2.32 +1.07%
  • TME: 9.36 -0.20 -2.09%
  • TMO: 721.63 +26.87 +3.87%
  • TMUS: 168.71 +6.70 +4.14%
  • TMV: 42.19 -0.01 -0.02%
  • TNA: 58.91 +5.18 +9.64%
  • TNL: 78.29 +2.96 +3.93%
  • TOL: 156.33 +3.77 +2.47%
  • TOTL: 38.22 -- 0 0%
  • TPL: 278.28 +5.92 +2.17%
  • TPR: 136.11 +3.31 +2.49%
  • TQQQ: 57.49 +5.24 +10.03%
  • TRAN: 8,123.63 +331.94 +4.26%
  • TREE: 36.49 -0.52 -1.41%
  • TRGP: 273.63 +9.04 +3.42%
  • TRIP: 7.12 +0.12 +1.71%
  • TRMB: 54.68 +0.57 +1.05%
  • TRN: 29.85 +0.42 +1.43%
  • TROW: 110.82 +2.41 +2.22%
  • TRU: 83.11 +1.93 +2.38%
  • TRV: 395.20 -- 0 0%
  • TSCO: 37.40 +1.05 +2.89%
  • TSLA: 377.37 +19.15 +5.35%
  • TSM: 388.18 +12.74 +3.39%
  • TSN: 59.87 +0.19 +0.32%
  • TT: 420.72 +18.96 +4.72%
  • TTC: 107.91 +3.07 +2.93%
  • TTD: 17.49 +4.56 +35.27%
  • TTMI: 75.33 +8.82 +13.26%
  • TTWO: 208.55 -6.32 -2.94%
  • TU: 8.92 -0.19 -2.09%
  • TUR: 32.25 +1.01 +3.23%
  • TW: 128.25 +0.52 +0.41%
  • TWLO: 206.64 +4.62 +2.29%
  • TWM: 23.26 -1.61 -6.47%
  • TXN: 295.73 +18.37 +6.62%
  • TXT: 85.41 +1.87 +2.24%
  • TYL: 418.18 -2.38 -0.57%
  • TZA: 44.54 -4.74 -9.62%
  • U: 51.55 +0.06 +0.12%
  • UA: 5.28 +0.19 +3.73%
  • UAA: 5.52 +0.24 +4.55%
  • UAL: 120.38 +7.64 +6.78%
  • UBER: 71.17 +2.58 +3.76%
  • UCO: 51.48 -2.90 -5.33%
  • UDR: 36.71 +0.13 +0.36%
  • UGI: 37.49 +0.45 +1.21%
  • UHAL: 56.88 +0.14 +0.25%
  • UHS: 197.16 +1.66 +0.85%
  • ULTA: 665.13 +20.37 +3.16%
  • UNFI: 47.52 +2.22 +4.90%
  • UNG: 10.10 +0.75 +7.97%
  • UNH: 397.62 +3.47 +0.88%
  • UNIT: 4.40 -0.82 -15.71%
  • UNM: 80.23 +3.48 +4.53%
  • UNP: 297.01 +6.85 +2.36%
  • UPRO: 137.92 +8.98 +6.96%
  • UPS: 110.95 +2.65 +2.45%
  • URBN: 88.27 +3.57 +4.21%
  • URE: 69.87 +2.38 +3.53%
  • URI: 1,128.17 +72.60 +6.88%
  • USB: 60.95 +1.50 +2.52%
  • USFD: 109.97 +3.30 +3.09%
  • USIO: 3.07 +0.11 +3.72%
  • USMC: 74.31 +1.82 +2.51%
  • USMV: 102.96 +1.73 +1.71%
  • USO: 142.86 -5.55 -3.74%
  • UTHR: 582.46 +20.44 +3.64%
  • UVSP: 41.09 +0.62 +1.53%
  • UVXY: 18.38 -4.70 -20.36%
  • UWM: 57.91 +3.50 +6.43%
  • UXIN: 0.83 +0.02 +2.06%
  • V: 422.16 -0.49 -0.12%
  • VALE: 11.97 +0.38 +3.28%
  • VAW: 233.53 +5.65 +2.48%
  • VB: 294.48 +8.84 +3.09%
  • VBK: 332.09 +11.80 +3.68%
  • VBR: 248.26 +6.40 +2.65%
  • VCIT: 79.82 +0.05 +0.06%
  • VCLT: 71.01 +0.19 +0.27%
  • VCR: 403.37 +12.06 +3.08%
  • VDC: 247.95 +2.48 +1.01%
  • VDE: 172.27 +0.99 +0.58%
  • VEA: 69.89 +1.99 +2.93%
  • VEEV: 306.40 +2.67 +0.88%
  • VEON: 76.73 -0.84 -1.08%
  • VEU: 81.47 +2.22 +2.80%
  • VFC: 20.88 +0.53 +2.60%
  • VFH: 140.71 +2.12 +1.53%
  • VGIT: 57.71 -0.03 -0.05%
  • VGK: 89.96 +2.65 +3.04%
  • VGSH: 57.83 -0.03 -0.05%
  • VGT: 111.98 +3.47 +3.20%
  • VHT: 348.11 +6.88 +2.02%
  • VICI: 25.16 +0.37 +1.49%
  • VIG: 249.25 +5.91 +2.43%
  • VIPS: 13.69 -0.17 -1.23%
  • VIRT: 56.60 +2.69 +4.99%
  • VIS: 325.09 +12.60 +4.03%
  • VIVO: 1.89 -0.10 -5.03%
  • VIX: 20.07 -5.57 -21.72%
  • VIX1Y: 23.04 -1.26 -5.19%
  • VIX3M: 20.97 -3.63 -14.76%
  • VIX6M: 22.31 -2.39 -9.68%
  • VLO: 356.75 +10.30 +2.97%
  • VLTO: 118.06 +0.97 +0.83%
  • VLUE: 187.15 +4.96 +2.72%
  • VMBS: 45.63 +0.02 +0.04%
  • VMC: 289.44 +6.20 +2.19%
  • VMI: 418.91 +14.60 +3.61%
  • VNO: 36.65 +0.83 +2.32%
  • VNQ: 97.30 +1.57 +1.64%
  • VO: 81.55 +2.17 +2.73%
  • VOD: 15.69 +0.11 +0.71%
  • VOE: 211.20 +4.37 +2.11%
  • VONG: 118.35 +3.32 +2.89%
  • VONV: 115.18 +2.29 +2.03%
  • VOO: 691.81 +15.82 +2.34%
  • VOOG: 79.97 +2.09 +2.68%
  • VOT: 287.73 +10.18 +3.67%
  • VOX: 181.85 +4.91 +2.77%
  • VOYA: 104.59 +5.58 +5.64%
  • VPU: 189.36 +2.84 +1.52%
  • VRP: 23.79 +0.09 +0.38%
  • VRSK: 200.60 -3.99 -1.95%
  • VRSN: 305.84 -2.83 -0.92%
  • VRTX: 550.87 +3.78 +0.69%
  • VS: 0.84 +0.02 +2.99%
  • VSAT: 74.61 +10.66 +16.67%
  • VST: 133.92 +9.12 +7.31%
  • VSXY: 113.33 +5.28 +4.89%
  • VTEB: 49.29 +0.05 +0.10%
  • VTI: 371.42 +9.49 +2.62%
  • VTIP: 48.69 -0.10 -0.20%
  • VTR: 89.49 +0.74 +0.83%
  • VTRS: 20.49 +0.58 +2.91%
  • VTV: 227.38 +4.37 +1.96%
  • VTWO: 114.10 +3.57 +3.23%
  • VUG: 84.45 +2.28 +2.77%
  • VV: 346.75 +8.08 +2.39%
  • VVV: 36.05 +1.24 +3.56%
  • VWO: 56.61 +1.32 +2.39%
  • VXF: 232.93 +8.02 +3.57%
  • VXRT: 0.37 -- 0 0%
  • VXX: 19.01 -2.94 -13.40%
  • VYM: 162.72 +3.64 +2.29%
  • VZ: 46.06 +0.37 +0.81%
  • W: 116.87 +5.13 +4.59%
  • WAB: 298.19 +14.60 +5.15%
  • WAL: 77.20 +1.65 +2.18%
  • WAT: 476.72 +19.12 +4.18%
  • WCC: 316.47 +23.79 +8.13%
  • WDAY: 190.21 -2.69 -1.39%
  • WDC: 289.77 +25.99 +9.85%
  • WEC: 117.15 +1.28 +1.10%
  • WELL: 247.22 +2.21 +0.90%
  • WEN: 8.30 +0.15 +1.84%
  • WEX: 182.53 +0.31 +0.17%
  • WFC: 85.49 +1.55 +1.85%
  • WH: 80.05 +2.70 +3.49%
  • WHR: 31.67 +1.13 +3.70%
  • WK: 69.78 -2.98 -4.10%
  • WLK: 64.13 +0.64 +1.01%
  • WM: 236.61 +0.35 +0.15%
  • WMB: 66.45 +2.37 +3.70%
  • WMT: 125.66 +0.14 +0.11%
  • WPC: 65.90 +0.85 +1.31%
  • WRB: 75.92 +0.69 +0.92%
  • WSM: 261.68 +7.62 +3.00%
  • WSO: 316.42 +12.08 +3.97%
  • WST: 413.09 +13.28 +3.32%
  • WTFC: 154.92 +3.65 +2.41%
  • WTM: 2,256.20 +15.08 +0.67%
  • WTW: 327.01 -1.85 -0.56%
  • WU: 6.85 -0.03 -0.44%
  • WWD: 332.91 +15.60 +4.92%
  • WY: 21.13 +0.15 +0.71%
  • WYNN: 86.70 +3.59 +4.32%
  • XAR: 236.40 +12.38 +5.53%
  • XAU: 369.22 +16.40 +4.65%
  • XAX: 8,073.79 +34.64 +0.43%
  • XBI: 156.56 +4.35 +2.86%
  • XCI: 17,287.72 +405.51 +2.40%
  • XEL: 80.21 +0.54 +0.68%
  • XHB: 105.96 +3.67 +3.59%
  • XLB: 52.94 +0.99 +1.91%
  • XLC: 107.36 +2.57 +2.45%
  • XLE: 61.92 +0.30 +0.49%
  • XLF: 58.00 +0.84 +1.47%
  • XLI: 169.27 +6.60 +4.06%
  • XLK: 170.88 +6.14 +3.73%
  • XLP: 90.94 +0.86 +0.96%
  • XLRE: 44.64 +0.64 +1.45%
  • XLU: 43.79 +0.66 +1.53%
  • XLV: 188.02 +3.22 +1.74%
  • XLY: 121.01 +3.43 +2.92%
  • XME: 98.58 +5.13 +5.49%
  • XMLV: 67.00 +0.73 +1.11%
  • XOI: 2,990.15 +32.40 +1.10%
  • XOM: 164.73 -1.14 -0.69%
  • XOP: 174.15 +0.38 +0.22%
  • XPO: 188.03 +11.08 +6.26%
  • XRAY: 9.54 +0.08 +0.85%
  • XRT: 92.78 +3.28 +3.66%
  • XRX: 1.05 -0.03 -2.79%
  • XSLV: 51.78 +0.65 +1.26%
  • XYL: 99.26 +1.43 +1.46%
  • XYZ: 88.99 +3.51 +4.11%
  • YUM: 160.93 -0.21 -0.13%
  • YUMC: 49.94 -0.01 -0.02%
  • Z: 30.67 +1.12 +3.79%
  • ZBH: 108.33 +2.74 +2.59%
  • ZBRA: 326.71 +4.69 +1.46%
  • ZG: 31.28 +0.92 +3.03%
  • ZION: 66.25 +1.49 +2.30%
  • ZM: 91.71 +1.83 +2.04%
  • ZS: 200.10 +2.44 +1.23%
  • ZTO: 20.66 -0.14 -0.67%
  • ZTS: 82.32 +2.92 +3.68%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.